Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
160,860 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
43,699,481 AMBER

Dati storici per AmberCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/06/2018 0.003661 0.003688 0.003660 0.003681 9 160,860
08/06/2018 0.003668 0.003679 0.003629 0.003663 9 160,053
06/06/2018 0.003659 0.003667 0.003652 0.003665 1 160,171
05/06/2018 0.003301 0.003667 0.003297 0.003660 1 159,960
04/06/2018 0.003384 0.003391 0.003287 0.003299 3 144,183
02/06/2018 0.003533 0.003605 0.003513 0.003589 4 156,820
01/06/2018 0.003792 0.003796 0.003479 0.003534 5 154,449
30/05/2018 0.003583 0.003624 0.003506 0.003513 2 153,497
29/05/2018 0.003594 0.003602 0.003568 0.003581 2 156,470
25/05/2018 0.003630 0.003658 0.003616 0.003647 5 159,377
24/05/2018 0.003685 0.003739 0.003493 0.003623 5 158,337
23/05/2018 0.003922 0.003933 0.003661 0.003694 2 161,421
22/05/2018 0.004204 0.004207 0.003904 0.003926 12 171,553
21/05/2018 0.004093 0.004375 0.003918 0.004205 45 183,738
20/05/2018 0.003298 0.004953 0.003277 0.004088 117 178,646
19/05/2018 0.005191 0.005204 0.003284 0.003296 123 144,021
18/05/2018 0.006106 0.006178 0.004520 0.005191 188 226,858
16/05/2018 0.005771 0.005775 0.005531 0.005581 1 243,876
15/05/2018 0.005985 0.006085 0.005741 0.005774 3 252,317
14/05/2018 0.005996 0.006111 0.005746 0.005996 3 262,007
13/05/2018 0.006010 0.006038 0.005993 0.005997 1 262,082
12/05/2018 0.005792 0.005840 0.005782 0.005791 3 253,066
11/05/2018 0.006507 0.006507 0.005771 0.005810 15 253,876
10/05/2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 160,860 USD
24 Hour Volume Nessun dato
Rifornimento circolante 43,699,481 AMBER
Rifornimento totale 43,699,481 AMBER
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)