Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ambrosus Ambrosus (AMB)
0.060823 USD (3.65%)
0.00001489 BTC (2.42%)
0.00043324 ETH (2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,794,446 USD
2,153 BTC
62,643 ETH
Volume (24h)
385,575 USD
94.41 BTC
2,746 ETH
Rifornimento circolante
144,590,975 AMB
Rifornimento totale
361,477,438 AMB

Dati storici per Ambrosus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.059940 0.060546 0.058247 0.059905 373,146 8,661,753
19/03/2019 0.059091 0.060771 0.058549 0.059907 365,136 8,661,995
18/03/2019 0.059046 0.059994 0.057804 0.059051 498,047 8,538,186
17/03/2019 0.060499 0.060654 0.058469 0.058920 484,516 8,519,269
16/03/2019 0.063266 0.064217 0.058726 0.060538 1,380,054 8,753,185
15/03/2019 0.060293 0.065236 0.060293 0.063245 1,516,289 9,144,691
14/03/2019 0.059367 0.064165 0.059048 0.060377 2,684,777 8,730,012
13/03/2019 0.063495 0.063495 0.058678 0.059378 1,856,511 8,585,540
12/03/2019 0.055083 0.065207 0.053355 0.063131 3,949,003 9,128,180
11/03/2019 0.056190 0.056325 0.052816 0.054852 656,243 7,931,086
10/03/2019 0.058895 0.059082 0.053341 0.056097 1,270,863 8,111,079
09/03/2019 0.053977 0.060373 0.053834 0.058765 1,260,383 8,496,850
08/03/2019 0.052783 0.056527 0.052467 0.054061 613,114 7,816,803
07/03/2019 0.053786 0.054194 0.052565 0.052658 294,969 7,613,889
06/03/2019 0.055002 0.055284 0.053697 0.053755 296,104 7,772,557
05/03/2019 0.053852 0.056020 0.052277 0.055206 677,918 7,982,279
04/03/2019 0.053080 0.055969 0.049242 0.053555 713,657 7,743,621
03/03/2019 0.054543 0.055630 0.052500 0.053273 260,473 7,702,831
02/03/2019 0.052648 0.059083 0.052542 0.054592 309,847 7,893,457
01/03/2019 0.051706 0.054018 0.051700 0.052568 187,393 7,600,891
28/02/2019 0.051855 0.052543 0.050378 0.051582 213,594 7,458,349
27/02/2019 0.051865 0.054706 0.049923 0.051759 543,710 7,483,853
26/02/2019 0.050408 0.053202 0.049716 0.051823 424,953 7,493,119
25/02/2019 0.050060 0.052046 0.049124 0.050518 296,025 7,304,458
24/02/2019 0.056845 0.059614 0.048652 0.050270 514,188 7,268,599
23/02/2019 0.056665 0.058714 0.056045 0.056716 445,482 8,200,553
22/02/2019 0.055451 0.057900 0.055417 0.056762 197,504 8,207,330
21/02/2019 0.055937 0.056440 0.054886 0.055465 411,503 8,019,728
20/02/2019 0.056359 0.057091 0.055282 0.056009 311,810 8,098,401
19/02/2019 0.056368 0.058555 0.055034 0.056475 270,748 8,165,774
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.060823 USD and is up 3.65% over the last 24 hours. It is currently trading on 14 active market(s) with 385,575 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Price 0.060823 USD
Market Rank #295
Cap. del mercato 8,794,446 USD
24h Volume 385,575 USD
Rifornimento circolante 144,590,975 AMB
Rifornimento totale 361,477,438 AMB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.059940 USD / $0.059905 USD
Yesterday's High / Low $0.060546 USD / $0.058247 USD
Yesterday's Change -3.4e-05 USD (-0.06%)
Yesterday's Volume $373,146 USD