×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $259,577,713,489Vol 24h:  $48,327,362,471Dominanza BTC:  64.3%
Cap. del mercato:  $259,577,713,489Vol 24h:  $48,327,362,471Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

Ambrosus (AMB)

$0.012132 USD (-0.69%)
0.00000134 BTC (-0.17%)
0.00005371 ETH (-0.04%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $4,276,825 USD
    471.95344310 BTC
    18,935 ETH
  • Volume (24h)
    $202,258 USD
    22.31944151 BTC
    895.48878385 ETH
  • Rifornimento circolante
    352,527,757 AMB
  • Rifornimento totale
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 03, 2020
    0.012392
    0.012470
    0.012032
    0.012149
    175,468
    4,282,753
    Jul 02, 2020
    0.012688
    0.013074
    0.011981
    0.012392
    260,150
    4,370,461
    Jul 01, 2020
    0.012802
    0.012937
    0.012271
    0.012684
    341,179
    4,564,270
    Jun 30, 2020
    0.013303
    0.014215
    0.012592
    0.012889
    358,471
    4,638,207
    Jun 29, 2020
    0.012796
    0.014009
    0.012693
    0.013304
    471,059
    4,787,488
    Jun 28, 2020
    0.012139
    0.013168
    0.012055
    0.012796
    282,999
    4,604,469
    Jun 27, 2020
    0.014230
    0.014341
    0.011805
    0.012139
    570,990
    4,368,251
    Jun 26, 2020
    0.015447
    0.015536
    0.014053
    0.014231
    611,277
    5,120,862
    Jun 25, 2020
    0.017110
    0.018051
    0.013708
    0.015450
    2,581,420
    5,559,725
    Jun 24, 2020
    0.017147
    0.019354
    0.015835
    0.017008
    1,948,614
    6,120,421
    Jun 23, 2020
    0.014413
    0.021081
    0.014295
    0.017139
    1,947,794
    6,167,647
    Jun 22, 2020
    0.014322
    0.014780
    0.014164
    0.014418
    188,251
    5,188,184
    Jun 21, 2020
    0.014567
    0.014887
    0.014318
    0.014321
    134,697
    5,169,584
    Jun 20, 2020
    0.014938
    0.015257
    0.014504
    0.014576
    158,176
    5,261,744
    Jun 19, 2020
    0.015065
    0.015261
    0.014213
    0.014938
    437,359
    5,392,431
    Jun 18, 2020
    0.015247
    0.015688
    0.014786
    0.015047
    461,586
    5,431,643
    Jun 17, 2020
    0.013874
    0.015773
    0.013486
    0.015247
    925,848
    5,503,796
    Jun 16, 2020
    0.013378
    0.013975
    0.013053
    0.013872
    195,918
    5,007,700
    Jun 15, 2020
    0.013104
    0.013565
    0.011596
    0.013465
    287,911
    4,860,712
    Jun 14, 2020
    0.013161
    0.014015
    0.013026
    0.013104
    368,877
    4,730,422
    Jun 13, 2020
    0.012428
    0.013501
    0.012345
    0.013072
    372,503
    4,718,732
    Jun 12, 2020
    0.012087
    0.012738
    0.012029
    0.012423
    180,073
    4,484,608
    Jun 11, 2020
    0.013816
    0.014360
    0.011947
    0.012102
    324,069
    4,368,594
    Jun 10, 2020
    0.013605
    0.014117
    0.013252
    0.013816
    229,393
    4,987,443
    Jun 09, 2020
    0.013881
    0.014133
    0.013401
    0.013605
    154,754
    4,911,154
    Jun 08, 2020
    0.014144
    0.014599
    0.013635
    0.013976
    281,274
    5,042,632
    Jun 07, 2020
    0.013002
    0.014475
    0.013002
    0.014143
    487,672
    5,102,919
    Jun 06, 2020
    0.013347
    0.013668
    0.012918
    0.013002
    124,754
    4,691,386
    Jun 05, 2020
    0.013609
    0.014162
    0.013231
    0.013347
    145,801
    4,816,679
    Jun 04, 2020
    0.014097
    0.014897
    0.013399
    0.013609
    449,084
    4,912,271

Informazioni su Ambrosus

Ambrosus is a blockchain-based ecosystem built for the industrial management of sensing devices, supply chains, and smart cities. Open-sourced for the world of developers, Ambrosus aims to pioneer secure, transparent, and integral data management across industries of the global economy. By combining blockchain with the internet of things (IoT) the Ambrosus Ecosystem offers entrepreneurs, industries, and businesses a framework to manage and share data in a secure and efficient manner. As a fast-growing blockchain ecosystem, Ambrosus has been recognized as a 'Rising Star' by EIT. Ambrosus is the Founding Member of “International Association for Trusted Blockchain Applications” (INATBA), launched by the European Commission, and a partner to the United Nations 10YPF Sustainable Food Systems. A native blockchain of Ambrosus, AMB-Net is built on top of Parity Aura and utilizes Proof of Authority with staking.

Statistiche Ambrosus

Ambrosus Price$0.012132 USD
Ambrosus ROI
-93.84%
Posizione mercato#594
Cap. del mercato$4,276,825 USD
Volume 24 ore$202,258 USD
Rifornimento circolante352,527,757 AMB
Rifornimento totale361,477,438 AMB
Rifornimento massimoNessun dato
Più alto di sempre
$1.85 USD
(Jan 06, 2018)
Più basso di sempre
$0.005130 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.043515 USD /
$0.005130 USD
Più alto/Più basso 90 gg
$0.021081 USD /
$0.006936 USD
Più alto/Più basso 30 gg
$0.021081 USD /
$0.011596 USD
Più alto/Più basso 7 gg
$0.014215 USD /
$0.011805 USD
Più alto/Più basso 24 ore
$0.012440 USD /
$0.011860 USD
Più alto/Più basso ieri
$0.012470 USD /
$0.012032 USD
Apertura/Chiusura ieri
$0.012392 USD /
$0.012149 USD
Risultato ieri$-0.000243 USD (-1.96%)
Volume ieri$175,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.