×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,952,354,971Vol 24h:  $66,806,804,861Dominanza BTC:  65.9%
Cap. del mercato:  $237,952,354,971Vol 24h:  $66,806,804,861Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Ambrosus (AMB)

$0.032140 USD (10.49%)
0.00000370 BTC (12.04%)
0.00017355 ETH (12.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,647,158 USD
    534.61375920 BTC
    25,094 ETH
  • Volume (24h)
    $3,226,922 USD
    371.22841053 BTC
    17,425 ETH
  • Rifornimento circolante
    144,590,975 AMB
  • Rifornimento totale
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.027798
    0.030942
    0.027415
    0.030344
    2,240,243
    4,387,479
    Nov 12, 2019
    0.027170
    0.027994
    0.026146
    0.027770
    1,856,137
    4,015,225
    Nov 11, 2019
    0.028142
    0.028677
    0.026668
    0.027169
    1,513,453
    3,928,346
    Nov 10, 2019
    0.028309
    0.029113
    0.027546
    0.028131
    1,790,867
    4,067,437
    Nov 09, 2019
    0.027950
    0.028718
    0.027270
    0.028299
    2,137,090
    4,091,742
    Nov 08, 2019
    0.031176
    0.031260
    0.026986
    0.027952
    1,891,241
    4,041,641
    Nov 07, 2019
    0.032202
    0.032674
    0.030371
    0.031173
    1,760,906
    4,507,370
    Nov 06, 2019
    0.031253
    0.033014
    0.031140
    0.032298
    2,712,564
    4,670,018
    Nov 05, 2019
    0.031190
    0.032631
    0.030369
    0.031223
    3,528,939
    4,514,518
    Nov 04, 2019
    0.031768
    0.033027
    0.030619
    0.031190
    2,598,006
    4,509,853
    Nov 03, 2019
    0.033527
    0.034039
    0.031749
    0.031749
    2,130,512
    4,590,690
    Nov 02, 2019
    0.033292
    0.034873
    0.032635
    0.033174
    1,906,321
    4,796,694
    Nov 01, 2019
    0.036045
    0.036045
    0.032973
    0.033302
    2,279,534
    4,815,120
    Oct 31, 2019
    0.033264
    0.037282
    0.032116
    0.036062
    1,515,689
    5,214,201
    Oct 30, 2019
    0.033210
    0.034067
    0.031163
    0.033270
    804,497
    4,810,551
    Oct 29, 2019
    0.033788
    0.036208
    0.032605
    0.033201
    2,654,085
    4,800,597
    Oct 28, 2019
    0.029516
    0.039452
    0.027138
    0.033870
    4,666,977
    4,897,338
    Oct 27, 2019
    0.029279
    0.030747
    0.026678
    0.030747
    884,779
    4,445,795
    Oct 26, 2019
    0.027584
    0.029401
    0.026107
    0.029277
    316,979
    4,233,242
    Oct 25, 2019
    0.026647
    0.028585
    0.024568
    0.027594
    981,784
    3,989,813
    Oct 24, 2019
    0.027950
    0.028123
    0.025623
    0.026647
    837,263
    3,852,920
    Oct 23, 2019
    0.032604
    0.033171
    0.027589
    0.027950
    909,673
    4,041,349
    Oct 22, 2019
    0.035111
    0.035260
    0.032573
    0.032604
    962,731
    4,714,204
    Oct 21, 2019
    0.033245
    0.036157
    0.032896
    0.035031
    685,572
    5,065,175
    Oct 20, 2019
    0.032333
    0.033665
    0.031912
    0.033240
    287,402
    4,806,160
    Oct 19, 2019
    0.032901
    0.033245
    0.032052
    0.032330
    336,801
    4,674,625
    Oct 18, 2019
    0.034477
    0.034549
    0.031971
    0.032906
    655,085
    4,757,947
    Oct 17, 2019
    0.033910
    0.036333
    0.032875
    0.034477
    1,547,248
    4,985,118
    Oct 16, 2019
    0.036230
    0.036474
    0.032192
    0.033904
    856,309
    4,902,156
    Oct 15, 2019
    0.037442
    0.039158
    0.035318
    0.035931
    1,970,131
    5,195,314
    Oct 14, 2019
    0.036068
    0.038250
    0.033987
    0.036251
    3,439,040
    5,241,519

Informazioni su Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.032140 USD and is up 10.49% over the last 24 hours. It is currently trading on 13 active market(s) with $3,226,922.218 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Statistiche Ambrosus

Ambrosus Price
$0.032140 USD
Ambrosus ROI
-83.70%
Posizione mercato
#472
Cap. del mercato
$4,647,158 USD
Volume 24 ore
$3,226,922 USD
Rifornimento circolante
144,590,975 AMB
Rifornimento totale
361,477,438 AMB
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.85 USD
(Jan 06, 2018)
Più basso di sempre
$0.013954 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.151227 USD /
$0.013954 USD
Più alto/Più basso 90 gg
$0.043515 USD /
$0.013954 USD
Più alto/Più basso 30 gg
$0.039452 USD /
$0.024568 USD
Più alto/Più basso 7 gg
$0.032140 USD /
$0.026146 USD
Più alto/Più basso 24 ore
$0.032140 USD /
$0.028232 USD
Più alto/Più basso ieri
$0.030942 USD /
$0.027415 USD
Apertura/Chiusura ieri
$0.027798 USD /
$0.030344 USD
Risultato ieri
$0.002546 USD (9.16%)
Volume ieri
$2,240,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.