Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ALQO ALQO (XLQ)
0.028958 USD (5.05%)
0.00000547 BTC (4.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,662,567 USD
314 BTC
Volume (24h)
2,713 USD
0.51 BTC
Rifornimento circolante
57,412,659 XLQ
Rifornimento totale
57,512,660 XLQ
Rifornimento massimo
57,879,300 XLQ

Dati storici per ALQO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
18/04/2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
17/04/2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16/04/2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15/04/2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14/04/2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13/04/2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12/04/2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11/04/2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10/04/2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
09/04/2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
08/04/2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
07/04/2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
06/04/2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
05/04/2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
04/04/2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
03/04/2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
02/04/2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
01/04/2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31/03/2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30/03/2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29/03/2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28/03/2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27/03/2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26/03/2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
25/03/2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24/03/2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23/03/2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
22/03/2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
21/03/2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.028958 USD and is up 5.05% over the last 24 hours. It is currently trading on 2 active market(s) with 2,713 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.028958 USD
ALQO ROI -79.73%
Market Rank #730
Cap. del mercato 1,662,567 USD
24 Hour Volume 2,713 USD
Rifornimento circolante 57,412,659 XLQ
Rifornimento totale 57,512,660 XLQ
Rifornimento massimo 57,879,300 XLQ
All Time High 3.45 USD
(09/01/2018)
All Time Low 0.010416 USD
(15/03/2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.063642 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.015511 USD
7 Day High / Low 0.038578 USD /
0.022278 USD
24 Hour High / Low 0.029086 USD /
0.027238 USD
Yesterday's High / Low 0.029577 USD /
0.027190 USD
Yesterday's Open / Close 0.029007 USD /
0.027383 USD
Yesterday's Change $-0.001624 USD (-5.60%)
Yesterday's Volume $2,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)