Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ALQO ALQO (XLQ)
0.011329 USD (7.51%)
0.00000122 BTC (5.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
650,413 USD
70 BTC
Volume (24h)
856 USD
0.09 BTC
Rifornimento circolante
57,412,659 XLQ
Rifornimento totale
57,512,660 XLQ
Rifornimento massimo
57,879,300 XLQ

Dati storici per ALQO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.009186 0.011141 0.009153 0.009787 945 561,875
15/06/2019 0.010587 0.010587 0.008614 0.009186 1,360 527,412
14/06/2019 0.009295 0.010624 0.006774 0.010583 3,730 607,576
13/06/2019 0.009186 0.009505 0.009149 0.009288 297 533,268
12/06/2019 0.008389 0.010462 0.008305 0.009180 1,281 527,046
11/06/2019 0.012639 0.012661 0.008108 0.008372 877 480,675
10/06/2019 0.010168 0.012628 0.009864 0.012627 870 724,930
09/06/2019 0.012280 0.012338 0.010029 0.010194 705 585,240
08/06/2019 0.012977 0.013065 0.010458 0.012279 287 704,983
07/06/2019 0.013265 0.013301 0.010966 0.012980 244 745,206
06/06/2019 0.012932 0.013290 0.012271 0.013264 297 761,526
05/06/2019 0.014217 0.014625 0.011969 0.012931 1,418 742,378
04/06/2019 0.015183 0.016236 0.013874 0.014217 440 816,237
03/06/2019 0.017983 0.017983 0.015128 0.015201 196 872,741
02/06/2019 0.015908 0.017997 0.015897 0.017979 995 1,032,217
01/06/2019 0.015829 0.016258 0.015575 0.015908 1,339 913,293
31/05/2019 0.016567 0.016743 0.015237 0.015832 2,464 908,930
30/05/2019 0.018448 0.018839 0.016165 0.016567 872 951,151
29/05/2019 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
28/05/2019 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
27/05/2019 0.012244 0.015869 0.010899 0.011003 4,893 631,720
26/05/2019 0.009816 0.016876 0.008318 0.012238 2,488 702,629
25/05/2019 0.007349 0.010402 0.007330 0.009816 1,766 563,588
24/05/2019 0.008586 0.008653 0.006883 0.007349 2,105 421,933
23/05/2019 0.009567 0.009596 0.006731 0.008583 1,487 492,753
22/05/2019 0.009936 0.009947 0.009034 0.009580 737 549,989
21/05/2019 0.009487 0.010086 0.008704 0.009938 260 570,553
20/05/2019 0.009660 0.009682 0.007921 0.009492 541 544,979
19/05/2019 0.008044 0.009932 0.008029 0.009659 579 554,555
18/05/2019 0.009808 0.009885 0.007957 0.008041 1,307 461,640
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.011329 USD and is up 7.51% over the last 24 hours. It is currently trading on 2 active market(s) with 856 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Statistiche ALQO
Prezzo ALQO 0.011329 USD
ROI ALQO -92.07%
Posizione mercato #946
Cap. del mercato 650,413 USD
Volume 24 ore 856 USD
Rifornimento circolante 57,412,659 XLQ
Rifornimento totale 57,512,660 XLQ
Rifornimento massimo 57,879,300 XLQ
Più alto di sempre 3.45 USD
(09/01/2018)
Più basso di sempre 0.006371 USD
(05/05/2019)
Più alto/Più basso 52 sett. 0.319054 USD /
0.006371 USD
Più alto/Più basso 90 gg 0.054727 USD /
0.006371 USD
Più alto/Più basso 30 gg 0.033570 USD /
0.006731 USD
Più alto/Più basso 7 gg 0.012661 USD /
0.006774 USD
Più alto/Più basso 24 ore 0.011532 USD /
0.009648 USD
Più alto/Più basso ieri 0.011141 USD /
0.009153 USD
Apertura/Chiusura ieri 0.009186 USD /
0.009787 USD
Risultato ieri $0.000600 USD (+6.53%)
Volume ieri $945 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)