Cap. del mercato:
ALQO ALQO (XLQ)
0.029197 USD (2.94%)
0.00000739 BTC (3.79%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,676,262 USD
424 BTC
Volume (24h)
4,427 USD
1.12 BTC
Rifornimento circolante
57,412,659 XLQ
Rifornimento totale
57,512,660 XLQ
Rifornimento massimo
57,879,300 XLQ

Dati storici per ALQO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.028897 0.030368 0.026910 0.029936 4,444 1,718,685
20/02/2019 0.030476 0.030545 0.026317 0.028867 6,856 1,657,353
19/02/2019 0.027392 0.031614 0.027359 0.030501 2,920 1,751,170
18/02/2019 0.025529 0.028981 0.023976 0.027359 7,051 1,570,762
17/02/2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16/02/2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15/02/2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14/02/2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13/02/2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12/02/2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11/02/2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10/02/2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
09/02/2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
08/02/2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
07/02/2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
06/02/2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
05/02/2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
04/02/2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
03/02/2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
02/02/2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
01/02/2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31/01/2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30/01/2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29/01/2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28/01/2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27/01/2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26/01/2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25/01/2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24/01/2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23/01/2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.029197 USD and is up 2.94% over the last 24 hours. It is currently trading on 2 active market(s) with 4,427 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.029197 USD
Market Rank #618
Cap. del mercato 1,676,262 USD
24h Volume 4,427 USD
Rifornimento circolante 57,412,659 XLQ
Rifornimento totale 57,512,660 XLQ
Rifornimento massimo 57,879,300 XLQ
Yesterday's Open / Close $0.028897 USD / $0.029936 USD
Yesterday's High / Low $0.030368 USD / $0.026910 USD
Yesterday's Change +0.001039 USD (+3.60%)
Yesterday's Volume $4,444 USD