×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,212,779,979Vol 24h:  $62,113,667,365Dominanza BTC:  66.4%
Cap. del mercato:  $194,212,779,979Vol 24h:  $62,113,667,365Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

ALQO (XLQ)

$0.025248 USD (167.64%)
0.00000355 BTC (170.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,632,666 USD
    229.33936123 BTC
  • Volume (24h)
    $443.69 USD
    0.06232489 BTC
  • Rifornimento circolante
    64,664,324 XLQ
  • Rifornimento totale
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.010112
    0.018960
    0.009356
    0.010268
    280.89
    663,975
    Dec 13, 2019
    0.010357
    0.014240
    0.009622
    0.010112
    292.49
    653,888
    Dec 12, 2019
    0.011264
    0.022371
    0.009575
    0.010358
    138.58
    669,813
    Dec 11, 2019
    0.010337
    0.013897
    0.009171
    0.011264
    128.86
    728,373
    Dec 10, 2019
    0.009467
    0.014089
    0.009162
    0.010337
    36.65
    668,436
    Dec 09, 2019
    0.016634
    0.016711
    0.009421
    0.009464
    215.15
    611,969
    Dec 08, 2019
    0.015853
    0.018288
    0.015702
    0.016637
    72.74
    1,075,824
    Dec 07, 2019
    0.017018
    0.035496
    0.015109
    0.015853
    183.56
    1,025,119
    Dec 06, 2019
    0.023904
    0.023919
    0.011950
    0.017015
    314.64
    1,100,268
    Dec 05, 2019
    0.012172
    0.024812
    0.012134
    0.023905
    296.68
    1,545,811
    Dec 04, 2019
    0.018561
    0.018562
    0.011173
    0.012194
    260.01
    788,509
    Dec 03, 2019
    0.023392
    0.026446
    0.007712
    0.018562
    2,115.73
    1,200,325
    Dec 02, 2019
    0.018945
    0.050643
    0.006989
    0.023368
    6,489.12
    1,511,046
    Dec 01, 2019
    0.024953
    0.025269
    0.009043
    0.018946
    938.85
    1,225,117
    Nov 30, 2019
    0.025045
    0.025045
    0.024859
    0.024948
    0.236775
    1,613,217
    Nov 29, 2019
    0.024224
    0.025306
    0.024198
    0.025045
    0
    1,619,547
    Nov 28, 2019
    0.026862
    0.027327
    0.024166
    0.024225
    5.72
    1,566,507
    Nov 27, 2019
    0.031613
    0.031613
    0.024818
    0.026857
    33.13
    1,736,711
    Nov 26, 2019
    0.028566
    0.031690
    0.028366
    0.031613
    0
    2,044,216
    Nov 25, 2019
    0.029869
    0.033607
    0.028269
    0.028566
    162.75
    1,847,219
    Nov 24, 2019
    0.023622
    0.039037
    0.023355
    0.029861
    1,903.24
    1,930,929
    Nov 23, 2019
    0.020045
    0.028491
    0.019744
    0.023622
    58.54
    1,527,494
    Nov 22, 2019
    0.020566
    0.020708
    0.018266
    0.020041
    168.50
    1,295,956
    Nov 21, 2019
    0.015111
    0.030542
    0.014672
    0.020566
    789.69
    1,329,863
    Nov 20, 2019
    0.017798
    0.017828
    0.015073
    0.015111
    31.18
    977,116
    Nov 19, 2019
    0.014947
    0.023073
    0.014921
    0.017798
    401.02
    1,150,926
    Nov 18, 2019
    0.012853
    0.015416
    0.012014
    0.014947
    4.93
    966,506
    Nov 17, 2019
    0.011626
    0.013104
    0.011565
    0.012850
    127.22
    830,909
    Nov 16, 2019
    0.013069
    0.013261
    0.011580
    0.011626
    46.68
    751,810
    Nov 15, 2019
    0.016119
    0.016131
    0.013054
    0.013065
    564.58
    844,856

Informazioni su ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.025248 USD and is up 167.64% over the last 24 hours. It is currently trading on 3 active market(s) with $443.69 traded over the last 24 hours. More information can be found at https://alqo.app/.

Statistiche ALQO

ALQO Price
$0.025248 USD
ALQO ROI
-82.33%
Posizione mercato
#718
Cap. del mercato
$1,632,666 USD
Volume 24 ore
$443.69 USD
Rifornimento circolante
64,664,324 XLQ
Rifornimento totale
65,539,764 XLQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.45 USD
(Jan 09, 2018)
Più basso di sempre
$0.003534 USD
(Jul 30, 2019)
Più alto/Più basso 52 sett.
$0.083187 USD /
$0.003534 USD
Più alto/Più basso 90 gg
$0.060593 USD /
$0.006989 USD
Più alto/Più basso 30 gg
$0.050643 USD /
$0.006989 USD
Più alto/Più basso 7 gg
$0.025364 USD /
$0.007203 USD
Più alto/Più basso 24 ore
$0.025364 USD /
$0.007203 USD
Più alto/Più basso ieri
$0.018960 USD /
$0.009356 USD
Apertura/Chiusura ieri
$0.010112 USD /
$0.010268 USD
Risultato ieri
$0.000156 USD (1.54%)
Volume ieri
$280.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.