Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
All Sports All Sports (SOC)
0.009679 USD (8.10%)
0.00000097 BTC (15.72%)
0.00005287 ETH (16.47%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,517,512 USD
1,456 BTC
79,297 ETH
Volume (24h)
5,046,230 USD
506.03 BTC
27,563 ETH
Rifornimento circolante
1,499,865,882 SOC
Rifornimento totale
1,500,000,000 SOC

Dati storici per All Sports

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.009392 0.009424 0.008143 0.009192 2,650,663 13,787,227
19/08/2019 0.008226 0.009801 0.007534 0.009392 4,860,871 14,087,061
18/08/2019 0.009001 0.009430 0.006755 0.008192 4,466,313 12,286,440
17/08/2019 0.006376 0.009255 0.006052 0.008962 5,237,148 13,442,260
16/08/2019 0.005185 0.006619 0.005177 0.006338 2,697,792 9,505,746
15/08/2019 0.005236 0.005447 0.004618 0.005103 860,637 7,653,577
14/08/2019 0.004791 0.006702 0.004687 0.005236 5,268,230 7,852,593
13/08/2019 0.004450 0.005287 0.004378 0.004801 1,203,531 7,201,105
12/08/2019 0.004988 0.005070 0.004421 0.004473 1,213,712 6,708,619
11/08/2019 0.004137 0.005311 0.004115 0.005039 1,247,797 7,558,544
10/08/2019 0.004218 0.004367 0.004071 0.004139 272,794 6,208,531
09/08/2019 0.004343 0.004403 0.004075 0.004218 212,071 6,326,425
08/08/2019 0.004381 0.004536 0.004256 0.004338 261,814 6,506,032
07/08/2019 0.004810 0.004867 0.004297 0.004381 707,154 6,570,191
06/08/2019 0.005099 0.005131 0.004773 0.004804 256,302 7,206,047
05/08/2019 0.005382 0.005481 0.004946 0.005087 404,013 7,629,515
04/08/2019 0.005582 0.005698 0.005294 0.005378 408,041 8,065,850
03/08/2019 0.005540 0.005698 0.005337 0.005583 1,064,277 8,374,432
02/08/2019 0.005270 0.005775 0.005047 0.005575 860,544 8,361,945
01/08/2019 0.005197 0.005586 0.005139 0.005273 780,754 7,908,245
31/07/2019 0.005473 0.005687 0.005098 0.005191 1,028,291 7,785,165
30/07/2019 0.006183 0.006783 0.005382 0.005471 1,986,700 8,206,486
29/07/2019 0.003974 0.015962 0.003934 0.006173 13,644,746 9,258,423
28/07/2019 0.003887 0.003997 0.003831 0.003965 67,269 5,946,916
27/07/2019 0.004202 0.004317 0.003836 0.003882 101,325 5,822,872
26/07/2019 0.004232 0.004245 0.003957 0.004202 105,583 6,301,829
25/07/2019 0.004088 0.004257 0.004078 0.004232 101,069 6,347,737
24/07/2019 0.004074 0.004163 0.003864 0.004094 156,978 6,140,251
23/07/2019 0.004164 0.004201 0.003974 0.004074 119,755 6,111,041
22/07/2019 0.004134 0.004336 0.003963 0.004163 110,877 6,244,653
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.009679 USD and is up 8.10% over the last 24 hours. It is currently trading on 15 active market(s) with 5,046,230 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Statistiche All Sports
Prezzo All Sports 0.009679 USD
ROI All Sports -95.30%
Posizione mercato #183
Cap. del mercato 14,517,512 USD
Volume 24 ore 5,046,230 USD
Rifornimento circolante 1,499,865,882 SOC
Rifornimento totale 1,500,000,000 SOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.303747 USD
(06/05/2018)
Più basso di sempre 0.002802 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.022901 USD /
0.002802 USD
Più alto/Più basso 90 gg 0.015962 USD /
0.003567 USD
Più alto/Più basso 30 gg 0.015962 USD /
0.003831 USD
Più alto/Più basso 7 gg 0.010563 USD /
0.004618 USD
Più alto/Più basso 24 ore 0.010563 USD /
0.008441 USD
Più alto/Più basso ieri 0.009424 USD /
0.008143 USD
Apertura/Chiusura ieri 0.009392 USD /
0.009192 USD
Risultato ieri $-0.000200 USD (-2.13%)
Volume ieri $2,650,663 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)