New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
All Sports All Sports (SOC)
0.004443 USD (0.06%)
0.00000055 BTC (-1.09%)
0.00002498 ETH (-1.78%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,663,862 USD
823 BTC
37,461 ETH
Volume (24h)
78,927 USD
9.75 BTC
443.69 ETH
Rifornimento circolante
1,499,865,882 SOC
Rifornimento totale
1,500,000,000 SOC

Dati storici per All Sports

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.004642 0.004817 0.004400 0.004553 208,834 6,828,252
15/10/2019 0.004662 0.004673 0.004528 0.004630 103,297 6,944,245
14/10/2019 0.004536 0.004667 0.004510 0.004667 113,007 6,999,731
13/10/2019 0.004648 0.004652 0.004479 0.004536 141,800 6,803,604
12/10/2019 0.004672 0.004758 0.004604 0.004626 84,459 6,938,499
11/10/2019 0.005011 0.005013 0.004652 0.004672 163,250 7,007,091
10/10/2019 0.004957 0.005239 0.004772 0.005014 364,045 7,519,907
09/10/2019 0.004953 0.004988 0.004817 0.004959 187,044 7,438,212
08/10/2019 0.004988 0.005043 0.004847 0.004953 141,606 7,428,637
07/10/2019 0.004854 0.005076 0.004812 0.004990 218,356 7,484,210
06/10/2019 0.004958 0.005009 0.004833 0.004862 158,116 7,292,847
05/10/2019 0.004989 0.005027 0.004711 0.004960 255,875 7,440,004
04/10/2019 0.005067 0.005097 0.004792 0.004989 167,501 7,483,110
03/10/2019 0.005234 0.005262 0.004840 0.005062 350,817 7,591,591
02/10/2019 0.005240 0.005437 0.005045 0.005211 282,196 7,816,142
01/10/2019 0.005692 0.005830 0.005109 0.005240 626,949 7,858,633
30/09/2019 0.005744 0.006199 0.005472 0.005735 1,420,622 8,601,106
29/09/2019 0.004673 0.005910 0.004671 0.005854 1,102,386 8,779,784
28/09/2019 0.004504 0.004686 0.004395 0.004677 199,559 7,014,615
27/09/2019 0.004447 0.004524 0.004215 0.004503 155,922 6,754,122
26/09/2019 0.004580 0.004638 0.004131 0.004440 228,625 6,660,036
25/09/2019 0.004304 0.004728 0.004270 0.004579 286,488 6,867,402
24/09/2019 0.005105 0.005457 0.004004 0.004333 540,794 6,498,735
23/09/2019 0.005473 0.005522 0.005088 0.005110 169,139 7,663,707
22/09/2019 0.005697 0.005721 0.005308 0.005476 224,979 8,213,212
21/09/2019 0.005702 0.006138 0.005682 0.005690 175,735 8,534,331
20/09/2019 0.006210 0.006274 0.005682 0.005720 183,718 8,579,321
19/09/2019 0.006421 0.006448 0.006001 0.006168 289,229 9,251,098
18/09/2019 0.006587 0.006656 0.006405 0.006420 363,592 9,629,040
17/09/2019 0.006500 0.006671 0.006431 0.006604 272,459 9,904,375
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004443 USD and is up 0.06% over the last 24 hours. It is currently trading on 16 active market(s) with 78,927 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Statistiche All Sports
Prezzo All Sports 0.004443 USD
ROI All Sports -97.84%
Posizione mercato #375
Cap. del mercato 6,663,862 USD
Volume 24 ore 78,927 USD
Rifornimento circolante 1,499,865,882 SOC
Rifornimento totale 1,500,000,000 SOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.303747 USD
(06/05/2018)
Più basso di sempre 0.002798 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.015962 USD /
0.002802 USD
Più alto/Più basso 90 gg 0.015962 USD /
0.003831 USD
Più alto/Più basso 30 gg 0.006656 USD /
0.004004 USD
Più alto/Più basso 7 gg 0.005014 USD /
0.004400 USD
Più alto/Più basso 24 ore 0.004585 USD /
0.004425 USD
Più alto/Più basso ieri 0.004817 USD /
0.004400 USD
Apertura/Chiusura ieri 0.004642 USD /
0.004553 USD
Risultato ieri $-0.000089 USD (-1.93%)
Volume ieri $208,834 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)