Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
All Sports All Sports (SOC)
0.006381 USD (-5.16%)
0.00000071 BTC (-6.43%)
0.00002401 ETH (-3.82%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,570,400 USD
1,071 BTC
36,012 ETH
Volume (24h)
374,139 USD
41.86 BTC
1,408 ETH
Rifornimento circolante
1,499,865,882 SOC
Rifornimento totale
1,500,000,000 SOC

Dati storici per All Sports

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.006522 0.006798 0.006443 0.006725 352,357 10,086,897
14/06/2019 0.006377 0.006553 0.006311 0.006523 383,210 9,784,368
13/06/2019 0.006178 0.006563 0.006032 0.006377 676,048 9,564,143
12/06/2019 0.006070 0.006254 0.005917 0.006184 521,585 9,275,018
11/06/2019 0.006543 0.006586 0.005998 0.006068 594,336 9,100,534
10/06/2019 0.005620 0.006525 0.005510 0.006506 954,314 9,758,861
09/06/2019 0.005741 0.005916 0.005512 0.005622 431,882 8,432,236
08/06/2019 0.005745 0.005780 0.005539 0.005741 273,649 8,610,975
07/06/2019 0.005830 0.005963 0.005609 0.005760 476,426 8,639,871
06/06/2019 0.005824 0.005897 0.005570 0.005833 271,048 8,747,994
05/06/2019 0.005569 0.005875 0.005569 0.005815 181,520 8,722,337
04/06/2019 0.005686 0.005948 0.005436 0.005569 492,501 8,352,159
03/06/2019 0.006374 0.006385 0.005651 0.005677 359,114 8,515,037
02/06/2019 0.006314 0.006595 0.006302 0.006370 260,548 9,554,148
01/06/2019 0.006498 0.006551 0.006308 0.006314 288,448 9,470,793
31/05/2019 0.006081 0.006511 0.006056 0.006511 448,617 9,765,028
30/05/2019 0.006570 0.006936 0.005992 0.006081 739,465 9,121,425
29/05/2019 0.006817 0.006823 0.006297 0.006570 479,257 9,854,447
28/05/2019 0.006724 0.006848 0.006525 0.006801 575,501 10,199,912
27/05/2019 0.006881 0.007113 0.006617 0.006740 940,616 10,108,547
26/05/2019 0.006226 0.007654 0.006136 0.006852 2,225,074 10,276,812
25/05/2019 0.005826 0.006226 0.005524 0.006226 419,915 9,337,906
24/05/2019 0.005646 0.006021 0.005614 0.005826 437,629 8,738,074
23/05/2019 0.005766 0.005766 0.005268 0.005646 427,107 8,468,922
22/05/2019 0.006318 0.006449 0.005750 0.005769 410,148 8,653,222
21/05/2019 0.005999 0.006327 0.005918 0.006318 605,896 9,476,645
20/05/2019 0.006215 0.006243 0.005600 0.006001 269,750 9,001,323
19/05/2019 0.005724 0.006392 0.005706 0.006203 330,330 9,303,672
18/05/2019 0.005749 0.005881 0.005675 0.005711 321,744 8,565,453
17/05/2019 0.006022 0.006095 0.005355 0.005749 549,603 8,622,221
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.006381 USD and is down 5.16% over the last 24 hours. It is currently trading on 15 active market(s) with 374,139 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Statistiche All Sports
Prezzo All Sports 0.006381 USD
ROI All Sports -96.90%
Posizione mercato #363
Cap. del mercato 9,570,400 USD
Volume 24 ore 374,139 USD
Rifornimento circolante 1,499,865,882 SOC
Rifornimento totale 1,500,000,000 SOC
Rifornimento massimo Nessun dato
Più alto di sempre 0.303747 USD
(06/05/2018)
Più basso di sempre 0.002802 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.119594 USD /
0.002802 USD
Più alto/Più basso 90 gg 0.009360 USD /
0.004519 USD
Più alto/Più basso 30 gg 0.007654 USD /
0.005268 USD
Più alto/Più basso 7 gg 0.006832 USD /
0.005510 USD
Più alto/Più basso 24 ore 0.006832 USD /
0.006368 USD
Più alto/Più basso ieri 0.006798 USD /
0.006443 USD
Apertura/Chiusura ieri 0.006522 USD /
0.006725 USD
Risultato ieri $0.000203 USD (+3.11%)
Volume ieri $352,357 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)