×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $284,124,064,148Vol 24h:  $168,763,410,325Dominanza BTC:  62.9%
Cap. del mercato:  $284,124,064,148Vol 24h:  $168,763,410,325Dominanza BTC:  62.9%Criptovalute:  5,127Mercati:  20,737

All Sports (SOC)

$0.004505 USD (-6.34%)
0.00000046 BTC (-5.54%)
0.00001767 ETH (-1.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,756,153 USD
    687.92624179 BTC
    26,506 ETH
  • Volume (24h)
    $264,176 USD
    26.89896320 BTC
    1,036 ETH
  • Rifornimento circolante
    1,499,865,882 SOC
  • Rifornimento totale
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.005419
    0.005461
    0.004752
    0.004789
    319,161
    7,182,973
    Feb 14, 2020
    0.005294
    0.005420
    0.005075
    0.005419
    218,758
    8,127,154
    Feb 13, 2020
    0.005770
    0.005782
    0.005152
    0.005281
    336,122
    7,920,213
    Feb 12, 2020
    0.005308
    0.005818
    0.005289
    0.005762
    429,956
    8,642,970
    Feb 11, 2020
    0.004892
    0.005555
    0.004875
    0.005329
    553,589
    7,992,057
    Feb 10, 2020
    0.005538
    0.005549
    0.004862
    0.004878
    434,728
    7,315,951
    Feb 09, 2020
    0.005592
    0.005981
    0.005355
    0.005527
    513,482
    8,289,712
    Feb 08, 2020
    0.004851
    0.006483
    0.004717
    0.005610
    1,258,246
    8,414,267
    Feb 07, 2020
    0.004213
    0.004881
    0.004207
    0.004866
    434,461
    7,298,995
    Feb 06, 2020
    0.004138
    0.004336
    0.004094
    0.004216
    189,897
    6,323,572
    Feb 05, 2020
    0.003927
    0.004248
    0.003911
    0.004138
    241,731
    6,206,558
    Feb 04, 2020
    0.003959
    0.004039
    0.003855
    0.003925
    132,147
    5,887,169
    Feb 03, 2020
    0.003986
    0.004054
    0.003812
    0.003961
    140,342
    5,941,621
    Feb 02, 2020
    0.004013
    0.004185
    0.003901
    0.003986
    193,874
    5,979,211
    Feb 01, 2020
    0.003828
    0.004051
    0.003827
    0.004013
    132,195
    6,018,839
    Jan 31, 2020
    0.003686
    0.004046
    0.003665
    0.003824
    249,839
    5,736,135
    Jan 30, 2020
    0.003437
    0.003733
    0.003400
    0.003683
    160,801
    5,524,728
    Jan 29, 2020
    0.003595
    0.003646
    0.003434
    0.003436
    97,547.87
    5,153,226
    Jan 28, 2020
    0.003565
    0.003647
    0.003519
    0.003590
    77,023.34
    5,384,467
    Jan 27, 2020
    0.003434
    0.003600
    0.003431
    0.003568
    83,042.99
    5,351,043
    Jan 26, 2020
    0.003395
    0.003489
    0.003365
    0.003439
    61,193.52
    5,158,483
    Jan 25, 2020
    0.003397
    0.003451
    0.003338
    0.003400
    71,025.79
    5,098,964
    Jan 24, 2020
    0.003392
    0.003475
    0.003294
    0.003399
    86,795.48
    5,098,777
    Jan 23, 2020
    0.003442
    0.003471
    0.003250
    0.003392
    127,557
    5,087,971
    Jan 22, 2020
    0.003432
    0.003478
    0.003381
    0.003444
    100,258
    5,164,947
    Jan 21, 2020
    0.003355
    0.003449
    0.003328
    0.003432
    74,056.31
    5,147,282
    Jan 20, 2020
    0.003400
    0.003441
    0.003306
    0.003351
    64,826.49
    5,026,027
    Jan 19, 2020
    0.003533
    0.003605
    0.003345
    0.003404
    86,067.58
    5,105,247
    Jan 18, 2020
    0.003594
    0.003631
    0.003412
    0.003535
    103,029
    5,301,397
    Jan 17, 2020
    0.003410
    0.003612
    0.003392
    0.003595
    97,680.54
    5,391,914
    Jan 16, 2020
    0.003624
    0.003629
    0.003197
    0.003407
    163,823
    5,110,313

Informazioni su All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.004505 USD and is down -6.34% over the last 24 hours. It is currently trading on 16 active market(s) with $264,175.876 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

Statistiche All Sports

All Sports Price
$0.004505 USD
All Sports ROI
-97.81%
Posizione mercato
#431
Cap. del mercato
$6,756,153 USD
Volume 24 ore
$264,176 USD
Rifornimento circolante
1,499,865,882 SOC
Rifornimento totale
1,500,000,000 SOC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.303747 USD
(May 06, 2018)
Più basso di sempre
$0.002733 USD
(Dec 18, 2019)
Più alto/Più basso 52 sett.
$0.015962 USD /
$0.002737 USD
Più alto/Più basso 90 gg
$0.006483 USD /
$0.002737 USD
Più alto/Più basso 30 gg
$0.006483 USD /
$0.003250 USD
Più alto/Più basso 7 gg
$0.005818 USD /
$0.004260 USD
Più alto/Più basso 24 ore
$0.004922 USD /
$0.004260 USD
Più alto/Più basso ieri
$0.005461 USD /
$0.004752 USD
Apertura/Chiusura ieri
$0.005419 USD /
$0.004789 USD
Risultato ieri
$-0.000630 USD (-11.62%)
Volume ieri
$319,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.