×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,645Cap. del mercato:  $201,593,793,069Vol 24h:  $56,519,962,237Dominanza BTC:  66.8%
Cap. del mercato:  $201,593,793,069Vol 24h:  $56,519,962,237Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,645

ALIS (ALIS)

$0.038048 USD (0.00%)
0.00000512 BTC (1.83%)
0.00025625 ETH (1.94%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,498,748 USD
    201.80868239 BTC
    10,094 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    39,390,848 ALIS
  • Rifornimento totale
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 07, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 06, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500
    Nov 15, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 14, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 13, 2019
    0.037461
    0.037502
    0.037291
    0.037316
    0
    1,469,909
    Nov 12, 2019
    0.030141
    0.042348
    0.030082
    0.037453
    57.37
    1,475,300
    Nov 11, 2019
    0.030302
    0.030302
    0.030021
    0.030139
    4.53
    1,187,202
    Nov 10, 2019
    0.030110
    0.030499
    0.030081
    0.030302
    0
    1,193,615
    Nov 09, 2019
    0.030585
    0.030743
    0.030055
    0.030114
    103.07
    1,186,204

Informazioni su ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,390,848.197 in circulation. The last known price of ALIS is $0.038048 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

Statistiche ALIS

ALIS Price
$0.038048 USD
ALIS ROI
-73.42%
Posizione mercato
#753
Cap. del mercato
$1,498,748 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
39,390,848 ALIS
Rifornimento totale
75,200,000 ALIS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.53 USD
(Jan 04, 2018)
Più basso di sempre
$0.005009 USD
(Feb 01, 2019)
Più alto/Più basso 52 sett.
$0.085546 USD /
$0.005032 USD
Più alto/Più basso 90 gg
$0.049275 USD /
$0.012642 USD
Più alto/Più basso 30 gg
$0.048744 USD /
$0.030021 USD
Più alto/Più basso 7 gg
$0.038544 USD /
$0.036529 USD
Più alto/Più basso 24 ore
$0.038048 USD /
$0.038048 USD
Più alto/Più basso ieri
$0.038048 USD /
$0.038048 USD
Apertura/Chiusura ieri
$0.038048 USD /
$0.038048 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.