Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ALIS ALIS (ALIS)
0.034331 USD (5.10%)
0.00000842 BTC (4.12%)
0.00024487 ETH (4.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,336,388 USD
328 BTC
9,532 ETH
Volume (24h)
660 USD
0.16 BTC
4.71 ETH
Rifornimento circolante
38,926,863 ALIS
Rifornimento totale
75,200,000 ALIS

Dati storici per ALIS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.028390 0.039830 0.028050 0.039384 567 1,533,104
19/03/2019 0.032960 0.035954 0.027251 0.028371 505 1,104,400
18/03/2019 0.026675 0.037583 0.026675 0.032937 3,389 1,282,148
17/03/2019 0.021049 0.036025 0.020885 0.026652 4,266 1,037,486
16/03/2019 0.018418 0.021088 0.018411 0.021046 817 819,253
15/03/2019 0.015723 0.018452 0.015714 0.018422 201 717,094
14/03/2019 0.015595 0.018439 0.015588 0.015734 215 612,492
13/03/2019 0.016233 0.016276 0.015547 0.015600 555 607,276
12/03/2019 0.016784 0.018475 0.016113 0.016201 279 630,647
11/03/2019 0.016956 0.017053 0.016148 0.016765 24 652,606
10/03/2019 0.017867 0.017868 0.016844 0.016944 127 659,582
09/03/2019 0.017507 0.019124 0.017136 0.017843 52 694,584
08/03/2019 0.017441 0.018024 0.017147 0.017523 72 682,106
07/03/2019 0.019235 0.019362 0.017286 0.017422 50 678,167
06/03/2019 0.017730 0.019273 0.016903 0.019233 305 748,677
05/03/2019 0.018440 0.019475 0.015322 0.017756 1,486 691,166
04/03/2019 0.016574 0.018673 0.015827 0.018427 32 717,320
03/03/2019 0.016005 0.018435 0.015982 0.016602 969 646,280
02/03/2019 0.019226 0.019366 0.015986 0.016021 321 623,653
01/03/2019 0.018673 0.019521 0.018647 0.019263 538 749,837
28/02/2019 0.018759 0.018952 0.016608 0.018676 225 727,013
27/02/2019 0.018739 0.018934 0.018623 0.018759 - 730,213
26/02/2019 0.016773 0.018811 0.016466 0.018722 192 728,807
25/02/2019 0.016490 0.019131 0.016490 0.016823 317 654,877
24/02/2019 0.018730 0.019068 0.016408 0.016459 351 640,703
23/02/2019 0.021235 0.021256 0.017970 0.018711 140 728,354
22/02/2019 0.019343 0.021285 0.019322 0.021272 197 828,063
21/02/2019 0.021201 0.021201 0.019297 0.019377 160 754,290
20/02/2019 0.020375 0.021205 0.019089 0.021205 887 825,427
19/02/2019 0.017568 0.020898 0.017568 0.020391 264 793,759
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 38,926,863 ALIS in circulation. The last known price of ALIS is 0.034331 USD and is up 5.10% over the last 24 hours. It is currently trading on 4 active market(s) with 660 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS Price 0.034331 USD
Market Rank #719
Cap. del mercato 1,336,388 USD
24h Volume 660 USD
Rifornimento circolante 38,926,863 ALIS
Rifornimento totale 75,200,000 ALIS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.028390 USD / $0.039384 USD
Yesterday's High / Low $0.039830 USD / $0.028050 USD
Yesterday's Change +0.010994 USD (+38.73%)
Yesterday's Volume $567 USD