×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $249,161,834,626Vol 24h:  $128,640,839,439Dominanza BTC:  66.6%
Cap. del mercato:  $249,161,834,626Vol 24h:  $128,640,839,439Dominanza BTC:  66.6%Criptovalute:  5,036Mercati:  20,334

ALAX (ALX)

$0.002988 USD (0.00%)
0.00000033 BTC (-2.30%)
0.00001698 ETH (-2.34%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $62,025.74 USD
    6.78911789 BTC
    352.39059696 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    20,757,685 ALX
  • Rifornimento totale
    1,000,000,000 ALX
  • Rifornimento massimo
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 17, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 16, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 15, 2020
    0.003012
    0.003093
    0.002924
    0.002988
    0
    62,025.74
    Jan 14, 2020
    0.002658
    0.003043
    0.002655
    0.003008
    0.003008
    62,438.91
    Jan 13, 2020
    0.002613
    0.002668
    0.002554
    0.002661
    0.002661
    55,226.56
    Jan 12, 2020
    0.002525
    0.002611
    0.002522
    0.002606
    0.002606
    54,092.78
    Jan 11, 2020
    0.002515
    0.002588
    0.002485
    0.002528
    0.002528
    52,476.76
    Jan 10, 2020
    0.002392
    0.002520
    0.002332
    0.002515
    0.002515
    52,195.72
    Jan 09, 2020
    0.002560
    0.002562
    0.002345
    0.002391
    0.002391
    49,628.49
    Jan 08, 2020
    0.002691
    0.002752
    0.002504
    0.002562
    0.002562
    53,185.14
    Jan 07, 2020
    0.002332
    0.002719
    0.002310
    0.002691
    203.10
    55,869.30
    Jan 06, 2020
    0.002231
    0.002341
    0.002228
    0.002330
    0.002330
    48,363.43
    Jan 05, 2020
    0.002219
    0.002270
    0.002219
    0.002231
    0.002231
    46,300.95
    Jan 04, 2020
    0.002180
    0.002234
    0.002162
    0.002220
    0.002220
    46,082.78
    Jan 03, 2020
    0.001972
    0.002185
    0.001972
    0.002180
    0.006541
    45,262.00
    Jan 02, 2020
    0.002027
    0.002027
    0.001971
    0.001972
    0
    40,925.58
    Jan 01, 2020
    0.002049
    0.002100
    0.002015
    0.002026
    0.002026
    42,058.57
    Dec 31, 2019
    0.002146
    0.002165
    0.002037
    0.002049
    0.002049
    42,537.76
    Dec 30, 2019
    0.002172
    0.002205
    0.002119
    0.002147
    0.002147
    44,567.19
    Dec 29, 2019
    0.002125
    0.002223
    0.002120
    0.002172
    0.002172
    45,093.97
    Dec 28, 2019
    0.002109
    0.002157
    0.002104
    0.002126
    0.002126
    44,124.31
    Dec 27, 2019
    0.002059
    0.002123
    0.002035
    0.002109
    0.002109
    43,775.98
    Dec 26, 2019
    0.001951
    0.002132
    0.001934
    0.002058
    0.002058
    42,729.60
    Dec 25, 2019
    0.001934
    0.001957
    0.001930
    0.001951
    0.001951
    40,508.29
    Dec 24, 2019
    0.001931
    0.001976
    0.001911
    0.001934
    0
    40,145.92
    Dec 23, 2019
    0.001073
    0.002221
    0.001073
    0.001931
    132.93
    40,084.13
    Dec 22, 2019
    0.000276
    0.001080
    0.000276
    0.001074
    0.010736
    22,285.07
    Dec 21, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    5,734.26
    Dec 20, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    5,734.26
    Dec 19, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    5,734.26

Informazioni su ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.002988 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

Statistiche ALAX

ALAX Price
$0.002988 USD
ALAX ROI
-89.09%
Posizione mercato
#1577
Cap. del mercato
$62,025.74 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
20,757,685 ALX
Rifornimento totale
1,000,000,000 ALX
Rifornimento massimo
1,000,000,000 ALX
Più alto di sempre
$0.032197 USD
(Jul 01, 2018)
Più basso di sempre
$0.000194 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.005826 USD /
$0.000195 USD
Più alto/Più basso 90 gg
$0.003093 USD /
$0.000195 USD
Più alto/Più basso 30 gg
$0.003093 USD /
$0.000276 USD
Più alto/Più basso 7 gg
$0.003093 USD /
$0.002534 USD
Più alto/Più basso 24 ore
$0.002988 USD /
$0.002988 USD
Più alto/Più basso ieri
$0.002988 USD /
$0.002988 USD
Apertura/Chiusura ieri
$0.002988 USD /
$0.002988 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.