×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $275,640,534,894Vol 24h:  $76,666,084,274Dominanza BTC:  62.7%
Cap. del mercato:  $275,640,534,894Vol 24h:  $76,666,084,274Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,800

AirWire (WIRE)

$0.000188 USD (1.10%)
0.00000002 BTC (-0.02%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $22,530.38 USD
    2.40127020 BTC
  • Volume (24h)
    $14.34 USD
    0.00152821 BTC
  • Rifornimento circolante
    120,058,126 WIRE
  • Rifornimento totale
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000189
    28.46
    22,646.42
    Jul 07, 2020
    0.000186
    0.000188
    0.000184
    0.000185
    64.01
    22,219.28
    Jul 06, 2020
    0.000181
    0.000188
    0.000181
    0.000186
    26.67
    22,356.69
    Jul 05, 2020
    0.000182
    0.000185
    0.000179
    0.000181
    126.13
    21,752.65
    Jul 04, 2020
    0.000181
    0.000185
    0.000181
    0.000182
    101.84
    21,884.91
    Jul 03, 2020
    0.000182
    0.000184
    0.000181
    0.000181
    15.65
    21,782.31
    Jul 02, 2020
    0.000184
    0.000186
    0.000180
    0.000182
    14.28
    21,863.47
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    15.16
    22,139.98
    Jun 30, 2020
    0.000183
    0.000185
    0.000182
    0.000183
    52.24
    21,918.01
    Jun 29, 2020
    0.000182
    0.000185
    0.000181
    0.000183
    33.66
    21,993.92
    Jun 28, 2020
    0.000180
    0.000184
    0.000180
    0.000182
    9.10
    21,899.96
    Jun 27, 2020
    0.000183
    0.000184
    0.000179
    0.000180
    23.46
    21,665.14
    Jun 26, 2020
    0.000185
    0.000186
    0.000182
    0.000183
    32.18
    21,972.22
    Jun 25, 2020
    0.000186
    0.000187
    0.000181
    0.000185
    22.26
    22,213.22
    Jun 24, 2020
    0.000193
    0.000194
    0.000185
    0.000186
    13.06
    22,331.28
    Jun 23, 2020
    0.000193
    0.000193
    0.000190
    0.000193
    19.18
    23,124.59
    Jun 22, 2020
    0.000186
    0.000194
    0.000186
    0.000193
    30.64
    23,171.99
    Jun 21, 2020
    0.000186
    0.000188
    0.000186
    0.000186
    21.14
    22,324.01
    Jun 20, 2020
    0.000278
    0.000281
    0.000184
    0.000187
    109.78
    22,392.30
    Jun 19, 2020
    0.000188
    0.000281
    0.000186
    0.000278
    14.27
    33,429.44
    Jun 18, 2020
    0.000189
    0.000189
    0.000186
    0.000188
    0.028228
    22,593.31
    Jun 17, 2020
    0.000190
    0.000191
    0.000186
    0.000189
    10.57
    22,743.11
    Jun 16, 2020
    0.000094
    0.000191
    0.000094
    0.000190
    43.88
    22,868.13
    Jun 15, 2020
    0.000281
    0.000284
    0.000094
    0.000094
    101.45
    11,325.87
    Jun 14, 2020
    0.000284
    0.000284
    0.000280
    0.000281
    18.49
    33,768.59
    Jun 13, 2020
    0.000284
    0.000285
    0.000282
    0.000284
    28.08
    34,105.99
    Jun 12, 2020
    0.000373
    0.000382
    0.000282
    0.000284
    57.40
    34,125.03
    Jun 11, 2020
    0.000395
    0.000397
    0.000367
    0.000373
    19.63
    44,754.05
    Jun 10, 2020
    0.000392
    0.000396
    0.000389
    0.000395
    211.78
    47,377.92
    Jun 09, 2020
    0.000391
    0.000394
    0.000386
    0.000392
    45.21
    47,035.62

Informazioni su AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000188 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with $14.34 traded over the last 24 hours. More information can be found at https://airwire.io/.

Statistiche AirWire

AirWire Price$0.000188 USD
AirWire ROI
-99.69%
Posizione mercato#1805
Cap. del mercato$22,530.38 USD
Volume 24 ore$14.34 USD
Rifornimento circolante120,058,126 WIRE
Rifornimento totale195,972,982 WIRE
Rifornimento massimoNessun dato
Più alto di sempre
$0.084435 USD
(Oct 18, 2018)
Più basso di sempre
$0.000094 USD
(Jun 16, 2020)
Più alto/Più basso 52 sett.
$0.003403 USD /
$0.000094 USD
Più alto/Più basso 90 gg
$0.000684 USD /
$0.000094 USD
Più alto/Più basso 30 gg
$0.000397 USD /
$0.000094 USD
Più alto/Più basso 7 gg
$0.000189 USD /
$0.000179 USD
Più alto/Più basso 24 ore
$0.000189 USD /
$0.000185 USD
Più alto/Più basso ieri
$0.000189 USD /
$0.000185 USD
Apertura/Chiusura ieri
$0.000185 USD /
$0.000189 USD
Risultato ieri$0.000004 USD (1.90%)
Volume ieri$28.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.