Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AirWire AirWire (WIRE)
0.003166 USD (2.37%)
0.00000034 BTC (2.60%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
380,083 USD
41 BTC
Volume (24h)
4,548 USD
0.49 BTC
Rifornimento circolante
120,058,126 WIRE
Rifornimento totale
195,972,982 WIRE

Dati storici per AirWire

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.002941 0.003110 0.002934 0.002982 3,733 357,983
15/06/2019 0.002647 0.003002 0.002625 0.002941 4,804 353,098
14/06/2019 0.002478 0.002689 0.002404 0.002646 3,913 317,683
13/06/2019 0.002438 0.002533 0.002425 0.002477 3,834 297,430
12/06/2019 0.002451 0.002480 0.002394 0.002437 4,071 292,554
11/06/2019 0.002574 0.002580 0.002395 0.002448 3,718 293,918
10/06/2019 0.002374 0.002572 0.002321 0.002572 4,436 308,799
09/06/2019 0.002539 0.002836 0.002355 0.002379 3,483 285,622
08/06/2019 0.002528 0.003117 0.002512 0.002539 3,015 304,799
07/06/2019 0.002637 0.002930 0.002420 0.002529 22,879 303,622
06/06/2019 0.003242 0.003338 0.002343 0.002637 20,718 316,571
05/06/2019 0.003255 0.003362 0.003083 0.003242 12,886 389,216
04/06/2019 0.003443 0.003636 0.002962 0.003255 41,674 390,810
03/06/2019 0.003548 0.003904 0.003161 0.003446 44,591 413,734
02/06/2019 0.003843 0.004194 0.003270 0.003548 24,611 425,936
01/06/2019 0.003878 0.004070 0.003699 0.003843 30,510 461,442
31/05/2019 0.003169 0.003884 0.003134 0.003878 80,700 465,602
30/05/2019 0.003803 0.003909 0.003111 0.003169 68,603 380,454
29/05/2019 0.004139 0.019375 0.003741 0.003803 3,885 456,548
28/05/2019 0.004219 0.018906 0.004125 0.004139 4,707 496,867
27/05/2019 0.003802 0.004435 0.003688 0.004220 4,254 506,625
26/05/2019 0.003760 0.003909 0.003590 0.003801 4,729 456,331
25/05/2019 0.003848 0.003873 0.003747 0.003764 3,922 451,845
24/05/2019 0.003590 0.003848 0.003474 0.003848 3,672 461,942
23/05/2019 0.003708 0.003749 0.003543 0.003589 4,254 430,856
22/05/2019 0.002492 0.003881 0.002490 0.003708 4,475 445,126
21/05/2019 0.003282 0.003519 0.002492 0.002492 2,971 299,233
20/05/2019 0.003283 0.003309 0.003167 0.003283 3,608 394,127
19/05/2019 0.003067 0.003379 0.002912 0.003283 4,588 394,100
18/05/2019 0.003208 0.003294 0.003003 0.003067 6,078 368,246
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.003166 USD and is up 2.37% over the last 24 hours. It is currently trading on 2 active market(s) with 4,548 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
Statistiche AirWire
Prezzo AirWire 0.003166 USD
ROI AirWire -94.81%
Posizione mercato #1033
Cap. del mercato 380,083 USD
Volume 24 ore 4,548 USD
Rifornimento circolante 120,058,126 WIRE
Rifornimento totale 195,972,982 WIRE
Rifornimento massimo Nessun dato
Più alto di sempre 0.084435 USD
(18/10/2018)
Più basso di sempre 0.002321 USD
(10/06/2019)
Più alto/Più basso 52 sett. 0.084435 USD /
0.002321 USD
Più alto/Più basso 90 gg 0.019375 USD /
0.002321 USD
Più alto/Più basso 30 gg 0.019375 USD /
0.002321 USD
Più alto/Più basso 7 gg 0.003209 USD /
0.002394 USD
Più alto/Più basso 24 ore 0.003216 USD /
0.002979 USD
Più alto/Più basso ieri 0.003110 USD /
0.002934 USD
Apertura/Chiusura ieri 0.002941 USD /
0.002982 USD
Risultato ieri $0.000041 USD (+1.38%)
Volume ieri $3,733 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)