×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,075Mercati:  20,324Cap. del mercato:  $254,501,785,269Vol 24h:  $124,859,741,640Dominanza BTC:  66.3%
Cap. del mercato:  $254,501,785,269Vol 24h:  $124,859,741,640Dominanza BTC:  66.3%Criptovalute:  5,075Mercati:  20,324

AirWire (WIRE)

$0.000746 USD (5.32%)
0.00000008 BTC (2.75%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $89,556.84 USD
    9.65320008 BTC
  • Volume (24h)
    $837.57 USD
    0.09028026 BTC
  • Rifornimento circolante
    120,058,126 WIRE
  • Rifornimento totale
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.000697
    0.000734
    0.000697
    0.000734
    1,145.45
    88,130.99
    Jan 27, 2020
    0.000730
    0.000737
    0.000690
    0.000698
    818.92
    83,749.43
    Jan 26, 2020
    0.000703
    0.000732
    0.000699
    0.000730
    684.78
    87,604.37
    Jan 25, 2020
    0.000675
    0.000705
    0.000670
    0.000703
    829.54
    84,393.39
    Jan 24, 2020
    0.000674
    0.000679
    0.000669
    0.000675
    865.06
    81,046.88
    Jan 23, 2020
    0.000694
    0.000694
    0.000673
    0.000674
    573.33
    80,927.62
    Jan 22, 2020
    0.000719
    0.000719
    0.000693
    0.000694
    1,068.25
    83,267.45
    Jan 21, 2020
    0.000689
    0.000719
    0.000686
    0.000719
    822.57
    86,288.31
    Jan 20, 2020
    0.000692
    0.000692
    0.000685
    0.000689
    523.70
    82,671.25
    Jan 19, 2020
    0.000716
    0.000721
    0.000690
    0.000692
    523.62
    83,042.26
    Jan 18, 2020
    0.000715
    0.000717
    0.000714
    0.000716
    665.33
    85,940.85
    Jan 17, 2020
    0.000612
    0.000716
    0.000559
    0.000715
    1,736.53
    85,888.64
    Jan 16, 2020
    0.000541
    0.000613
    0.000534
    0.000612
    194.29
    73,416.07
    Jan 15, 2020
    0.000571
    0.000636
    0.000540
    0.000541
    646.93
    64,933.30
    Jan 14, 2020
    0.000562
    0.000592
    0.000562
    0.000571
    541.22
    68,577.08
    Jan 13, 2020
    0.000569
    0.000573
    0.000522
    0.000562
    631.99
    67,466.69
    Jan 12, 2020
    0.000569
    0.000571
    0.000569
    0.000569
    609.81
    68,324.68
    Jan 11, 2020
    0.000554
    0.000570
    0.000551
    0.000569
    1,095.70
    68,303.30
    Jan 10, 2020
    0.000553
    0.000557
    0.000550
    0.000556
    642.06
    66,764.02
    Jan 09, 2020
    0.000572
    0.000579
    0.000553
    0.000553
    543.58
    66,353.71
    Jan 08, 2020
    0.000569
    0.000575
    0.000569
    0.000572
    724.30
    68,720.34
    Jan 07, 2020
    0.000559
    0.000569
    0.000555
    0.000569
    738.36
    68,321.76
    Jan 06, 2020
    0.000587
    0.000607
    0.000550
    0.000559
    1,436.17
    67,086.87
    Jan 05, 2020
    0.000585
    0.000621
    0.000585
    0.000587
    781.43
    70,497.39
    Jan 04, 2020
    0.000620
    0.000621
    0.000584
    0.000585
    589.08
    70,285.55
    Jan 03, 2020
    0.000596
    0.000638
    0.000595
    0.000620
    789.08
    74,447.38
    Jan 02, 2020
    0.000604
    0.000604
    0.000595
    0.000596
    520.65
    71,577.97
    Jan 01, 2020
    0.000602
    0.000618
    0.000601
    0.000604
    655.52
    72,493.83
    Dec 31, 2019
    0.000614
    0.000631
    0.000601
    0.000602
    637.08
    72,241.48
    Dec 30, 2019
    0.000616
    0.000617
    0.000602
    0.000615
    712.10
    73,789.85
    Dec 29, 2019
    0.000621
    0.000650
    0.000606
    0.000616
    791.44
    73,936.93

Informazioni su AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000746 USD and is up 5.32% over the last 24 hours. It is currently trading on 3 active market(s) with $837.57 traded over the last 24 hours. More information can be found at https://airwire.io/.

Statistiche AirWire

AirWire Price
$0.000746 USD
AirWire ROI
-98.78%
Posizione mercato
#1502
Cap. del mercato
$89,556.84 USD
Volume 24 ore
$837.57 USD
Rifornimento circolante
120,058,126 WIRE
Rifornimento totale
195,972,982 WIRE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.084435 USD
(Oct 18, 2018)
Più basso di sempre
$0.000155 USD
(Aug 05, 2019)
Più alto/Più basso 52 sett.
$0.019375 USD /
$0.000155 USD
Più alto/Più basso 90 gg
$0.000820 USD /
$0.000522 USD
Più alto/Più basso 30 gg
$0.000750 USD /
$0.000522 USD
Più alto/Più basso 7 gg
$0.000750 USD /
$0.000669 USD
Più alto/Più basso 24 ore
$0.000750 USD /
$0.000708 USD
Più alto/Più basso ieri
$0.000734 USD /
$0.000697 USD
Apertura/Chiusura ieri
$0.000697 USD /
$0.000734 USD
Risultato ieri
$0.000037 USD (5.24%)
Volume ieri
$1,145.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.