×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,660,679,905Vol 24h:  $71,113,527,809Dominanza BTC:  66.1%
Cap. del mercato:  $223,660,679,905Vol 24h:  $71,113,527,809Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Aidos Kuneen (ADK)

$1.58 USD (-4.15%)
0.00019231 BTC (-2.87%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $4,344,634 USD
    530.20980861 BTC
  • Rifornimento circolante
    ? ADK
  • Rifornimento totale
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    1.75
    1.78
    1.58
    1.59
    4,483,493
    0
    Nov 17, 2019
    1.89
    1.98
    1.70
    1.75
    3,746,587
    0
    Nov 16, 2019
    1.85
    2.02
    1.68
    1.89
    3,934,307
    0
    Nov 15, 2019
    1.88
    2.01
    1.72
    1.84
    3,903,126
    0
    Nov 14, 2019
    2.05
    2.14
    1.80
    1.90
    3,780,745
    0
    Nov 13, 2019
    2.22
    2.27
    1.93
    2.05
    4,318,419
    0
    Nov 12, 2019
    2.28
    2.38
    2.14
    2.22
    3,784,223
    0
    Nov 11, 2019
    2.49
    2.61
    2.23
    2.29
    4,560,033
    0
    Nov 10, 2019
    2.40
    2.63
    2.37
    2.58
    5,297,582
    0
    Nov 09, 2019
    2.49
    2.58
    2.37
    2.40
    4,333,477
    0
    Nov 08, 2019
    2.72
    2.76
    2.40
    2.49
    4,118,576
    0
    Nov 07, 2019
    2.71
    2.80
    2.58
    2.73
    4,345,276
    0
    Nov 06, 2019
    2.76
    2.81
    2.60
    2.69
    5,413,875
    0
    Nov 05, 2019
    2.77
    2.80
    2.47
    2.76
    5,182,069
    0
    Nov 04, 2019
    2.69
    2.84
    2.64
    2.77
    5,400,210
    0
    Nov 03, 2019
    2.68
    2.73
    2.55
    2.69
    4,453,004
    0
    Nov 02, 2019
    2.62
    2.72
    2.56
    2.69
    4,590,334
    0
    Nov 01, 2019
    2.68
    2.77
    2.57
    2.61
    4,406,179
    0
    Oct 31, 2019
    2.83
    2.86
    2.63
    2.69
    4,666,430
    0
    Oct 30, 2019
    2.95
    3.03
    2.65
    2.84
    4,432,535
    0
    Oct 29, 2019
    2.94
    3.12
    2.77
    2.94
    4,289,921
    0
    Oct 28, 2019
    3.10
    3.16
    2.84
    2.95
    4,129,995
    0
    Oct 27, 2019
    3.24
    3.28
    2.93
    3.10
    5,832,594
    0
    Oct 26, 2019
    3.04
    3.43
    3.03
    3.25
    5,475,101
    0
    Oct 25, 2019
    2.89
    3.13
    2.70
    3.03
    5,041,384
    0
    Oct 24, 2019
    2.74
    3.73
    2.68
    2.89
    5,195,611
    0
    Oct 23, 2019
    2.87
    2.92
    2.69
    2.74
    5,208,196
    0
    Oct 22, 2019
    2.81
    2.98
    2.79
    2.87
    5,105,970
    0
    Oct 21, 2019
    2.84
    3.01
    2.70
    2.81
    5,575,623
    0
    Oct 20, 2019
    2.76
    2.92
    2.69
    2.84
    5,409,860
    0
    Oct 19, 2019
    2.77
    3.18
    2.58
    2.75
    4,593,282
    0

Informazioni su Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 with ? in circulation. The last known price of Aidos Kuneen is $1.58 USD and is down -4.15% over the last 24 hours. It is currently trading on 17 active market(s) with $4,344,633.853 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Statistiche Aidos Kuneen

Aidos Kuneen Price
$1.58 USD
Aidos Kuneen ROI
152.76%
Posizione mercato
#2036
Cap. del mercato
Nessun dato
Volume 24 ore
$4,344,634 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
25,000,000 ADK
Rifornimento massimo
Nessun dato
Più alto di sempre
$97.51 USD
(Jan 18, 2018)
Più basso di sempre
$0.058187 USD
(Jun 12, 2017)
Più alto/Più basso 52 sett.
$10.73 USD /
$0.820667 USD
Più alto/Più basso 90 gg
$7.43 USD /
$1.55 USD
Più alto/Più basso 30 gg
$3.73 USD /
$1.55 USD
Più alto/Più basso 7 gg
$2.29 USD /
$1.55 USD
Più alto/Più basso 24 ore
$1.70 USD /
$1.55 USD
Più alto/Più basso ieri
$1.78 USD /
$1.58 USD
Apertura/Chiusura ieri
$1.75 USD /
$1.59 USD
Risultato ieri
$-0.157887 USD (-9.02%)
Volume ieri
$4,483,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.