×
×
Cap. del mercato:  $356,685,933,539Vol 24h:  $96,678,261,095Dominanza BTC:  57.5%Criptovalute:  7,108Mercati:  29,509

Aidos Kuneen (ADK)

$0.477067 USD (5.80%)
0.00004297 BTC (4.76%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $11,926,685 USD
    1,074 BTC
  • Volume (24h)
    $1,407,101 USD
    126.74849892 BTC
  • Rifornimento circolante
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.447225
    0.471352
    0.439697
    0.467593
    1,383,938
    11,689,827
    Sep 17, 2020
    0.440596
    0.449627
    0.429910
    0.447225
    1,408,698
    11,180,615
    Sep 16, 2020
    0.441954
    0.450952
    0.431128
    0.440375
    1,337,180
    11,009,370
    Sep 15, 2020
    0.430591
    0.462370
    0.430496
    0.441684
    1,334,103
    11,042,107
    Sep 14, 2020
    0.422502
    0.456651
    0.414234
    0.429760
    1,338,134
    10,743,999
    Sep 13, 2020
    0.464412
    0.474618
    0.403416
    0.421445
    1,258,536
    10,536,128
    Sep 12, 2020
    0.426268
    0.464806
    0.414519
    0.463939
    1,356,089
    11,598,474
    Sep 11, 2020
    0.405370
    0.448396
    0.396510
    0.426268
    1,258,653
    10,656,703
    Sep 10, 2020
    0.401655
    0.412570
    0.394942
    0.405370
    1,262,160
    10,134,245
    Sep 09, 2020
    0.393167
    0.410105
    0.384982
    0.402468
    1,208,220
    10,061,689
    Sep 08, 2020
    0.410228
    0.415001
    0.384698
    0.392983
    1,211,926
    9,824,565
    Sep 07, 2020
    0.400845
    0.415429
    0.391461
    0.410369
    1,152,659
    10,259,220
    Sep 06, 2020
    0.406879
    0.420682
    0.397876
    0.400870
    1,194,461
    10,021,738
    Sep 05, 2020
    0.466373
    0.471643
    0.399137
    0.406879
    1,070,299
    10,171,963
    Sep 04, 2020
    0.415085
    0.469168
    0.409926
    0.466548
    1,166,837
    11,663,706
    Sep 03, 2020
    0.454776
    0.457565
    0.413945
    0.414581
    865,095
    10,364,532
    Sep 02, 2020
    0.505840
    0.506544
    0.437882
    0.454598
    1,106,743
    11,364,954
    Sep 01, 2020
    0.505358
    0.525337
    0.498590
    0.506328
    1,608,559
    12,658,191
    Aug 31, 2020
    0.512515
    0.527999
    0.500508
    0.504873
    1,923,920
    12,621,834
    Aug 30, 2020
    0.541892
    0.561308
    0.499014
    0.512443
    2,060,371
    12,811,064
    Aug 29, 2020
    0.572492
    0.572492
    0.515480
    0.541925
    1,895,549
    13,548,130
    Aug 28, 2020
    0.505471
    0.581283
    0.503940
    0.572542
    2,159,482
    14,313,556
    Aug 27, 2020
    0.509078
    0.519697
    0.495895
    0.506325
    1,786,021
    12,658,129
    Aug 26, 2020
    0.498355
    0.512656
    0.490674
    0.508797
    1,758,646
    12,719,919
    Aug 25, 2020
    0.512787
    0.525067
    0.496742
    0.498773
    1,878,437
    12,469,326
    Aug 24, 2020
    0.480315
    0.523775
    0.470214
    0.512630
    1,983,048
    12,815,755
    Aug 23, 2020
    0.485424
    0.501546
    0.464973
    0.480315
    1,498,574
    12,007,870
    Aug 22, 2020
    0.495761
    0.499311
    0.471117
    0.485383
    1,433,668
    12,134,563
    Aug 21, 2020
    0.501710
    0.537540
    0.490773
    0.495761
    1,937,281
    12,394,032
    Aug 20, 2020
    0.560422
    0.642911
    0.498083
    0.502065
    1,926,204
    12,551,625
    Aug 19, 2020
    0.550265
    0.595899
    0.532956
    0.560967
    2,345,345
    14,024,173

Informazioni su Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency . Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is 0.4766284 USD and is up 5.69 over the last 24 hours. It is currently trading on 21 active market(s) with $1,405,875.99 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Prezzo Aidos Kuneen

Prezzo Aidos Kuneen$0.477067 USD
ROI Aidos Kuneen
-23.48%
Posizione mercato#461
Cap. del mercato$11,926,685 USD
Volume 24 ore$1,407,101 USD
Rifornimento circolante25,000,000 ADK
Rifornimento totale25,000,000 ADK
Rifornimento massimoNessun dato
Più alto di sempre
$97.51 USD
(Jan 18, 2018)
Più basso di sempre
$0.058187 USD
(Jun 12, 2017)
Più alto/Più basso 52 sett.
$5.37 USD /
$0.410760 USD
Più alto/Più basso 90 gg
$0.903055 USD /
$0.440289 USD
Più alto/Più basso 30 gg
$0.681701 USD /
$0.440289 USD
Più alto/Più basso 7 gg
$0.581283 USD /
$0.440289 USD
Più alto/Più basso 24 ore
$0.525337 USD /
$0.440289 USD
Più alto/Più basso ieri
$0.471352 USD /
$0.439697 USD
Apertura/Chiusura ieri
$0.447225 USD /
$0.467593 USD
Risultato ieri$0.020368 USD (4.55%)
Volume ieri$1,383,938 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.