Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,492 USD
30 BTC
Volume (24h)
1,187 USD
1.95 BTC
Rifornimento circolante
14,639,403 ADN

Dati storici per Aiden

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/09/2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
05/09/2016 0.001327 0.001497 0.001313 0.001322 985 19,357
04/09/2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
03/09/2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
02/09/2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
01/09/2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
31/08/2016 0.001242 0.001666 0.001239 0.001306 441 19,119
30/08/2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
29/08/2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
28/08/2016 0.001214 0.001670 0.000996 0.001148 934 16,803
27/08/2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
26/08/2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
25/08/2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
24/08/2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
23/08/2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
22/08/2016 0.003476 0.003717 0.003409 0.003556 759 52,061
21/08/2016 0.003374 0.003693 0.003373 0.003477 43 50,899
20/08/2016 0.003471 0.003526 0.003383 0.003519 20 51,522
19/08/2016 0.003555 0.003654 0.003387 0.003472 340 50,822
18/08/2016 0.003502 0.003633 0.003502 0.003554 48 52,032
17/08/2016 0.003395 0.003614 0.003259 0.003503 287 51,285
16/08/2016 0.003375 0.003620 0.003262 0.003395 319 49,698
15/08/2016 0.003628 0.003648 0.003297 0.003374 297 49,398
14/08/2016 0.003508 0.003668 0.003249 0.003628 555 53,107
13/08/2016 0.003196 0.003571 0.003162 0.003507 485 51,346
12/08/2016 0.003393 0.003407 0.003141 0.003197 112 46,798
11/08/2016 0.003280 0.003553 0.002971 0.003395 676 49,697
10/08/2016 0.002957 0.003323 0.002759 0.003279 452 48,000
09/08/2016 0.003168 0.003168 0.002759 0.002958 581 43,300
08/08/2016 0.003112 0.003175 0.003009 0.003168 38 46,372
07/08/2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Statistics
Aiden Price 0.001263 USD
Aiden ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 18,492 USD
24 Hour Volume 1,187 USD
Rifornimento circolante 14,639,403 ADN
Rifornimento totale 14,639,403 ADN
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)