×
×
Criptovalute:  7,533Mercati:  31,854Cap. del mercato:  $393,220,383,005Vol 24h:  $114,699,718,194Dominanza BTC:  62.2%
Cap. del mercato:  $393,220,383,005Vol 24h:  $114,699,718,194Dominanza BTC:  62.2%Criptovalute:  7,533Mercati:  31,854
Agoras Tokens

Agoras Tokens (AGRS)

$0.451954 USD (-1.81%)
0.00003419 BTC (-0.69%)
0.11785811 OMNI (-2.52%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,496,161 USD
    1,021 BTC
    3,519,457 OMNI
  • Volume (24h)
    $950.55 USD
    0.07191127 BTC
    247.87912782 OMNI
  • Rifornimento circolante
    29,861,811 AGRS
  • Rifornimento totale
    42,000,000 AGRS
  • Rifornimento massimo
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 27, 2020
    0.451077
    0.531533
    0.423509
    0.466303
    3,838.62
    13,924,664
    Oct 26, 2020
    0.383638
    0.479517
    0.381456
    0.450993
    1,566.38
    13,467,462
    Oct 25, 2020
    0.479327
    0.479327
    0.380708
    0.383455
    1,749.93
    11,450,675
    Oct 24, 2020
    0.480952
    0.490286
    0.476768
    0.479485
    14,437.71
    14,318,299
    Oct 23, 2020
    0.491436
    0.494819
    0.448537
    0.480820
    21,746.82
    14,358,143
    Oct 22, 2020
    0.459299
    0.502119
    0.440537
    0.488795
    21,023.81
    14,596,291
    Oct 21, 2020
    0.465494
    0.554205
    0.457907
    0.459624
    21,335.34
    13,725,199
    Oct 20, 2020
    0.454807
    0.471004
    0.447883
    0.464633
    20,111.72
    13,874,786
    Oct 19, 2020
    0.445781
    0.458135
    0.434587
    0.457439
    19,673.01
    13,659,971
    Oct 18, 2020
    0.447107
    0.450636
    0.441777
    0.443344
    19,620.69
    13,239,056
    Oct 17, 2020
    0.442198
    0.447955
    0.440589
    0.447277
    19,483.51
    13,356,503
    Oct 16, 2020
    0.450527
    0.451880
    0.437938
    0.442674
    19,329.56
    13,219,055
    Oct 15, 2020
    0.451021
    0.451966
    0.438254
    0.447352
    19,639.03
    13,358,728
    Oct 14, 2020
    0.462635
    0.471635
    0.449359
    0.451048
    18,990.38
    13,469,120
    Oct 13, 2020
    0.457432
    0.463678
    0.450525
    0.460297
    19,487.33
    13,745,316
    Oct 12, 2020
    0.448921
    0.463887
    0.445771
    0.457341
    20,163.92
    13,657,030
    Oct 11, 2020
    0.482493
    0.488670
    0.383771
    0.448235
    21,062.15
    13,385,106
    Oct 10, 2020
    0.490455
    0.509354
    0.474351
    0.482984
    22,261.81
    14,422,765
    Oct 09, 2020
    0.500285
    0.504901
    0.489034
    0.492957
    22,216.21
    14,720,582
    Oct 08, 2020
    0.467023
    0.501632
    0.459843
    0.501069
    21,635.78
    14,962,841
    Oct 07, 2020
    0.478788
    0.479172
    0.455731
    0.464078
    20,796.69
    13,858,217
    Oct 06, 2020
    0.484108
    0.555981
    0.473067
    0.477201
    21,039.95
    14,250,086
    Oct 05, 2020
    0.437848
    0.486215
    0.408216
    0.486196
    22,472.27
    14,518,690
    Oct 04, 2020
    0.432078
    0.441279
    0.430591
    0.441047
    19,304.46
    13,170,455
    Oct 03, 2020
    0.440713
    0.440819
    0.420973
    0.433253
    18,751.43
    12,937,714
    Oct 02, 2020
    0.439726
    0.443108
    0.430256
    0.438833
    19,411.14
    13,104,348
    Oct 01, 2020
    0.476601
    0.477687
    0.432791
    0.438357
    19,887.79
    13,090,121
    Sep 30, 2020
    0.475755
    0.478731
    0.468728
    0.475047
    20,778.48
    14,185,749
    Sep 29, 2020
    0.475365
    0.481052
    0.466522
    0.477611
    21,136.87
    14,262,322
    Sep 28, 2020
    0.473151
    0.484352
    0.472973
    0.475172
    20,902.05
    14,189,501

Informazioni su Agoras Tokens

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Prezzo Agoras Tokens

Prezzo Agoras Tokens$0.451954 USD
ROI Agoras Tokens
196.91%
Posizione mercato#426
Cap. del mercato$13,496,161 USD
Volume 24 ore$950.55 USD
Rifornimento circolante29,861,811 AGRS
Rifornimento totale42,000,000 AGRS
Rifornimento massimo42,000,000 AGRS
Più alto di sempre
$3.98 USD
(Dec 22, 2017)
Più basso di sempre
$0.053976 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$2.68 USD /
$0.088017 USD
Più alto/Più basso 90 gg
$1.40 USD /
$0.180641 USD
Più alto/Più basso 30 gg
$0.556140 USD /
$0.380708 USD
Più alto/Più basso 7 gg
$0.554205 USD /
$0.380708 USD
Più alto/Più basso 24 ore
$0.531533 USD /
$0.442154 USD
Più alto/Più basso ieri
$0.531533 USD /
$0.423509 USD
Apertura/Chiusura ieri
$0.451077 USD /
$0.466303 USD
Risultato ieri$0.015226 USD (3.38%)
Volume ieri$3,838.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.