Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AgaveCoin AgaveCoin (AGVC)
0.044949 USD (3.57%)
0.00000363 BTC (-6.28%)
0.00013418 ETH (-3.35%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
17,558,151 USD
1,418 BTC
52,414 ETH
Volume (24h)
84,271 USD
6.81 BTC
251.56 ETH
Rifornimento circolante
390,619,593 AGVC
Rifornimento totale
35,000,000,000 AGVC

Dati storici per AgaveCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.038226 0.045761 0.037844 0.043761 116,191 17,093,987
24/06/2019 0.039809 0.039815 0.036332 0.038219 49,357 14,928,903
23/06/2019 0.040469 0.041074 0.035963 0.039809 39,898 15,550,015
22/06/2019 0.034846 0.040500 0.034385 0.040470 30,936 15,808,333
21/06/2019 0.031361 0.035594 0.026739 0.034819 54,893 13,600,943
20/06/2019 0.023310 0.036821 0.023275 0.031370 47,876 12,253,868
19/06/2019 0.025064 0.030188 0.022304 0.023308 4,234 9,104,741
18/06/2019 0.025728 0.025744 0.023734 0.025056 4,500 9,787,276
17/06/2019 0.024269 0.025860 0.024269 0.025738 4,740 10,053,830
16/06/2019 0.017912 0.025639 0.017912 0.024286 48,585 9,486,634
15/06/2019 0.024269 0.025043 0.017877 0.017912 31,552 6,996,588
14/06/2019 0.024084 0.024484 0.023280 0.024267 29,969 9,479,050
13/06/2019 0.024493 0.024742 0.023753 0.024058 24,439 9,397,706
12/06/2019 0.022816 0.024602 0.022654 0.024498 39,887 9,569,330
11/06/2019 0.023326 0.023465 0.022498 0.022825 37,764 8,915,725
10/06/2019 0.021950 0.023344 0.021434 0.023308 38,763 9,104,533
09/06/2019 0.022994 0.023164 0.021464 0.021950 39,605 8,574,140
08/06/2019 0.023612 0.023750 0.022632 0.023000 43,195 8,984,233
07/06/2019 0.023185 0.023813 0.022807 0.023620 44,457 9,226,284
06/06/2019 0.023081 0.023494 0.022083 0.023193 36,808 9,059,819
05/06/2019 0.022726 0.023451 0.022476 0.023081 42,177 9,015,958
04/06/2019 0.023568 0.023692 0.022147 0.022718 39,619 8,873,918
03/06/2019 0.025512 0.025512 0.023400 0.023571 40,439 9,207,353
02/06/2019 0.024817 0.025898 0.024758 0.025512 45,488 9,965,520
01/06/2019 0.025278 0.025893 0.024501 0.024817 39,121 9,693,832
31/05/2019 0.023668 0.025448 0.023050 0.025277 40,013 9,873,649
30/05/2019 0.024439 0.026501 0.022830 0.023668 43,575 9,245,003
29/05/2019 0.024681 0.025197 0.024071 0.024439 39,291 9,546,292
28/05/2019 0.024604 0.024954 0.023994 0.024681 43,904 9,640,863
27/05/2019 0.023878 0.025083 0.023810 0.024630 39,884 9,621,076
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Statistiche AgaveCoin
Prezzo AgaveCoin 0.044949 USD
ROI AgaveCoin +501.75%
Posizione mercato #256
Cap. del mercato 17,558,151 USD
Volume 24 ore 84,271 USD
Rifornimento circolante 390,619,593 AGVC
Rifornimento totale 35,000,000,000 AGVC
Rifornimento massimo Nessun dato
Più alto di sempre 0.045761 USD
(25/06/2019)
Più basso di sempre 0.000518 USD
(13/01/2019)
Più alto/Più basso 52 sett. 0.045761 USD /
0.000518 USD
Più alto/Più basso 90 gg 0.045761 USD /
0.004070 USD
Più alto/Più basso 30 gg 0.045761 USD /
0.017877 USD
Più alto/Più basso 7 gg 0.045761 USD /
0.022304 USD
Più alto/Più basso 24 ore 0.045761 USD /
0.040190 USD
Più alto/Più basso ieri 0.045761 USD /
0.037844 USD
Apertura/Chiusura ieri 0.038226 USD /
0.043761 USD
Risultato ieri $0.005535 USD (+14.48%)
Volume ieri $116,191 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)