Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
AgaveCoin AgaveCoin (AGVC)
0.017798 USD (-3.50%)
0.00000339 BTC (-3.52%)
0.00010300 ETH (-4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,952,165 USD
1,323 BTC
40,234 ETH
Volume (24h)
27,126 USD
5.16 BTC
156.99 ETH
Rifornimento circolante
390,619,593 AGVC
Rifornimento totale
35,000,000,000 AGVC

Dati storici per AgaveCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.013456 0.020999 0.013456 0.019270 24,974 7,527,388
17/04/2019 0.013863 0.014091 0.011829 0.013456 10,349 5,256,151
16/04/2019 0.014242 0.015121 0.011246 0.013868 6,503 5,417,008
15/04/2019 0.016762 0.016810 0.012136 0.014242 41,090 5,563,114
14/04/2019 0.018145 0.019559 0.010785 0.016762 48,281 6,547,663
13/04/2019 0.020045 0.020158 0.015711 0.018153 49,251 7,091,041
12/04/2019 0.017133 0.020134 0.015027 0.020045 49,750 7,829,894
11/04/2019 0.019457 0.023442 0.016155 0.017138 42,248 6,694,495
10/04/2019 0.015564 0.019467 0.014873 0.019448 19,271 7,596,664
09/04/2019 0.015610 0.015625 0.014717 0.015568 3,703 6,081,311
08/04/2019 0.016160 0.016471 0.013947 0.015610 3,518 6,097,593
07/04/2019 0.015020 0.016749 0.015008 0.016157 4,080 6,311,310
06/04/2019 0.014196 0.015576 0.012461 0.015035 2,968 5,873,040
05/04/2019 0.014389 0.015053 0.010135 0.014192 6,275 5,543,839
04/04/2019 0.013562 0.016095 0.008414 0.014448 3,294 5,643,676
03/04/2019 0.011729 0.015671 0.008499 0.013555 6,594 5,294,940
02/04/2019 0.005726 0.012939 0.005635 0.011729 8,183 4,581,703
01/04/2019 0.005482 0.005737 0.005263 0.005721 2,187 2,234,605
31/03/2019 0.005601 0.005800 0.004070 0.005485 2,009 2,142,364
30/03/2019 0.005802 0.006232 0.005581 0.005601 2,020 2,187,739
29/03/2019 0.005665 0.005836 0.005656 0.005774 1,583 2,255,264
28/03/2019 0.005410 0.006011 0.005246 0.005664 574 2,212,438
27/03/2019 0.004956 0.005413 0.004956 0.005413 348 2,114,403
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AgaveCoin

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.017798 USD and is down 3.50% over the last 24 hours. It is currently trading on 3 active market(s) with 27,126 USD traded over the last 24 hours. More information can be found at https://agavecoin.io.
AgaveCoin Statistics
AgaveCoin Price 0.017798 USD
AgaveCoin ROI +138.26%
Market Rank #407
Cap. del mercato 6,952,165 USD
24 Hour Volume 27,126 USD
Rifornimento circolante 390,619,593 AGVC
Rifornimento totale 35,000,000,000 AGVC
Rifornimento massimo Nessun dato
All Time High 0.023442 USD
(11/04/2019)
All Time Low 0.000518 USD
(13/01/2019)
52 Week High / Low 0.023442 USD /
0.000518 USD
90 Day High / Low 0.023442 USD /
0.004070 USD
30 Day High / Low 0.023442 USD /
0.004070 USD
7 Day High / Low 0.020999 USD /
0.010785 USD
24 Hour High / Low 0.019533 USD /
0.017532 USD
Yesterday's High / Low 0.020999 USD /
0.013456 USD
Yesterday's Open / Close 0.013456 USD /
0.019270 USD
Yesterday's Change $0.005814 USD (+43.21%)
Yesterday's Volume $24,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)