×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $280,966,498,430Vol 24h:  $181,509,818,617Dominanza BTC:  62.5%
Cap. del mercato:  $280,966,498,430Vol 24h:  $181,509,818,617Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,635

AgaveCoin (AGVC)

$0.062576 USD (2.66%)
0.00000650 BTC (4.21%)
0.00024244 ETH (0.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $24,443,580 USD
    2,539 BTC
    94,702 ETH
  • Volume (24h)
    $12,954.63 USD
    1.34546241 BTC
    50.19050110 ETH
  • Rifornimento circolante
    390,619,593 AGVC
  • Rifornimento totale
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.061928
    0.065846
    0.056715
    0.063036
    13,329.27
    24,622,918
    Feb 15, 2020
    0.065912
    0.066667
    0.061825
    0.061876
    18,701.41
    24,169,996
    Feb 14, 2020
    0.070783
    0.071112
    0.063802
    0.065912
    29,405.15
    25,746,603
    Feb 13, 2020
    0.067941
    0.075569
    0.066170
    0.070749
    15,222.42
    27,635,830
    Feb 12, 2020
    0.070455
    0.076403
    0.067093
    0.067941
    25,722.44
    26,538,981
    Feb 11, 2020
    0.066909
    0.070638
    0.065644
    0.070453
    17,734.28
    27,520,359
    Feb 10, 2020
    0.068554
    0.078007
    0.065703
    0.066945
    15,984.44
    26,150,025
    Feb 09, 2020
    0.066933
    0.068717
    0.066826
    0.068547
    14,907.71
    26,775,833
    Feb 08, 2020
    0.065242
    0.068836
    0.063554
    0.066980
    13,370.68
    26,163,873
    Feb 07, 2020
    0.070347
    0.072431
    0.064204
    0.065321
    28,661.81
    25,515,713
    Feb 06, 2020
    0.067730
    0.070935
    0.066965
    0.070355
    14,686.25
    27,482,145
    Feb 05, 2020
    0.061773
    0.068440
    0.061619
    0.067730
    27,407.56
    26,456,730
    Feb 04, 2020
    0.061726
    0.062098
    0.060414
    0.061777
    13,708.30
    24,131,163
    Feb 03, 2020
    0.061772
    0.063923
    0.061400
    0.061701
    29,712.49
    24,101,643
    Feb 02, 2020
    0.065887
    0.068377
    0.061764
    0.061772
    21,463.92
    24,129,440
    Feb 01, 2020
    0.064654
    0.065948
    0.062445
    0.065922
    25,603.83
    25,750,336
    Jan 31, 2020
    0.065619
    0.065909
    0.063559
    0.064661
    17,201.84
    25,257,944
    Jan 30, 2020
    0.062806
    0.066027
    0.061911
    0.065602
    19,577.17
    25,625,311
    Jan 29, 2020
    0.059374
    0.064015
    0.058858
    0.062843
    24,768.38
    24,547,750
    Jan 28, 2020
    0.061146
    0.062280
    0.056747
    0.059358
    20,752.93
    23,186,211
    Jan 27, 2020
    0.060122
    0.061969
    0.059897
    0.061122
    23,645.75
    23,875,519
    Jan 26, 2020
    0.055763
    0.060276
    0.055223
    0.060111
    14,733.05
    23,480,524
    Jan 25, 2020
    0.057383
    0.058304
    0.055757
    0.055757
    29,523.64
    21,779,887
    Jan 24, 2020
    0.057281
    0.057936
    0.054369
    0.057352
    16,703.03
    22,402,865
    Jan 23, 2020
    0.060050
    0.060050
    0.056551
    0.057281
    26,502.75
    22,375,222
    Jan 22, 2020
    0.060930
    0.061720
    0.059950
    0.060054
    17,142.39
    23,458,207
    Jan 21, 2020
    0.059960
    0.061013
    0.059593
    0.060934
    28,135.70
    23,801,890
    Jan 20, 2020
    0.059583
    0.060614
    0.058298
    0.059951
    13,853.56
    23,417,949
    Jan 19, 2020
    0.062680
    0.063282
    0.058445
    0.059558
    20,588.25
    23,264,478
    Jan 18, 2020
    0.058263
    0.062943
    0.057441
    0.062654
    36,161.73
    24,474,012
    Jan 17, 2020
    0.060280
    0.062472
    0.057905
    0.058337
    50,281.09
    22,787,443

Informazioni su AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Statistiche AgaveCoin

AgaveCoin Price
$0.062576 USD
AgaveCoin ROI
737.73%
Posizione mercato
#251
Cap. del mercato
$24,443,580 USD
Volume 24 ore
$12,954.63 USD
Rifornimento circolante
390,619,593 AGVC
Rifornimento totale
35,000,000,000 AGVC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.081389 USD
(Aug 06, 2019)
Più basso di sempre
$0.000454 USD
(Jan 13, 2019)
Più alto/Più basso 52 sett.
$0.081389 USD /
$0.004070 USD
Più alto/Più basso 90 gg
$0.078007 USD /
$0.040918 USD
Più alto/Più basso 30 gg
$0.078007 USD /
$0.054369 USD
Più alto/Più basso 7 gg
$0.076403 USD /
$0.056715 USD
Più alto/Più basso 24 ore
$0.063197 USD /
$0.059344 USD
Più alto/Più basso ieri
$0.065846 USD /
$0.056715 USD
Apertura/Chiusura ieri
$0.061928 USD /
$0.063036 USD
Risultato ieri
$0.001107 USD (1.79%)
Volume ieri
$13,329.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.