×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,875Cap. del mercato:  $234,906,745,963Vol 24h:  $64,663,138,178Dominanza BTC:  65.9%
Cap. del mercato:  $234,906,745,963Vol 24h:  $64,663,138,178Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,875

Aeon (AEON)

$0.232015 USD (-1.18%)
0.00002709 BTC (-1.43%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,673,136 USD
    428.83588716 BTC
  • Volume (24h)
    $1,072.80 USD
    0.12524860 BTC
  • Rifornimento circolante
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.235284
    0.236905
    0.231919
    0.232033
    398.00
    3,673,425
    Nov 16, 2019
    0.229566
    0.237138
    0.228947
    0.235284
    570.38
    3,724,891
    Nov 15, 2019
    0.237132
    0.238921
    0.228203
    0.229499
    484.92
    3,633,307
    Nov 14, 2019
    0.241388
    0.245433
    0.236664
    0.236791
    793.31
    3,748,741
    Nov 13, 2019
    0.243669
    0.251080
    0.241178
    0.241388
    351.37
    3,821,522
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382
    Oct 21, 2019
    0.196992
    0.198225
    0.189557
    0.190701
    1,068.09
    3,019,075
    Oct 20, 2019
    0.185674
    0.198262
    0.184561
    0.196964
    815.30
    3,118,229
    Oct 19, 2019
    0.190758
    0.193974
    0.184827
    0.185725
    1,277.63
    2,940,290
    Oct 18, 2019
    0.197399
    0.199017
    0.184523
    0.190789
    467.73
    3,020,470

Informazioni su Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.231729 USD and is down -1.30% over the last 24 hours. It is currently trading on 3 active market(s) with $1,071.48 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiche Aeon

Aeon Price
$0.232015 USD
Aeon ROI
2,363.39%
Posizione mercato
#536
Cap. del mercato
$3,673,136 USD
Volume 24 ore
$1,072.80 USD
Rifornimento circolante
15,831,459 AEON
Rifornimento totale
15,831,459 AEON
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.45 USD
(Jan 09, 2018)
Più basso di sempre
$0.001905 USD
(Sep 30, 2015)
Più alto/Più basso 52 sett.
$2.35 USD /
$0.148299 USD
Più alto/Più basso 90 gg
$0.806785 USD /
$0.148299 USD
Più alto/Più basso 30 gg
$0.275360 USD /
$0.176053 USD
Più alto/Più basso 7 gg
$0.266696 USD /
$0.228203 USD
Più alto/Più basso 24 ore
$0.236905 USD /
$0.230180 USD
Più alto/Più basso ieri
$0.236905 USD /
$0.231919 USD
Apertura/Chiusura ieri
$0.235284 USD /
$0.232033 USD
Risultato ieri
$-0.003251 USD (-1.38%)
Volume ieri
$398.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.