×
×
Criptovalute:  6,454Mercati:  26,146Cap. del mercato:  $367,634,815,995Vol 24h:  $123,020,682,886Dominanza BTC:  58.9%
Cap. del mercato:  $367,634,815,995Vol 24h:  $123,020,682,886Dominanza BTC:  58.9%Criptovalute:  6,454Mercati:  26,146

Aeon (AEON)

$0.503350 USD (2.07%)
0.00004292 BTC (0.72%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,968,765 USD
    679.49071609 BTC
  • Volume (24h)
    $7,862.53 USD
    0.67043198 BTC
  • Rifornimento circolante
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    0.489928
    0.517524
    0.468724
    0.504567
    7,771.61
    7,988,038
    Aug 12, 2020
    0.498014
    0.527516
    0.478515
    0.489905
    10,123.14
    7,755,918
    Aug 11, 2020
    0.525464
    0.531036
    0.494561
    0.497758
    2,350.45
    7,880,239
    Aug 10, 2020
    0.526296
    0.546937
    0.495351
    0.525289
    13,249.37
    8,316,092
    Aug 09, 2020
    0.549955
    0.549955
    0.494440
    0.526086
    12,811.76
    8,328,704
    Aug 08, 2020
    0.563140
    0.563425
    0.521283
    0.549338
    7,598.85
    8,696,823
    Aug 07, 2020
    0.527353
    0.566556
    0.505456
    0.562821
    12,608.90
    8,910,277
    Aug 06, 2020
    0.506959
    0.531704
    0.483901
    0.527422
    14,317.17
    8,349,864
    Aug 05, 2020
    0.528031
    0.539440
    0.497395
    0.506949
    15,574.44
    8,025,742
    Aug 04, 2020
    0.486038
    0.546673
    0.485629
    0.527975
    17,299.87
    8,358,607
    Aug 03, 2020
    0.461370
    0.494912
    0.449342
    0.486085
    12,823.54
    7,695,433
    Aug 02, 2020
    0.483031
    0.494917
    0.441357
    0.461006
    8,390.98
    7,298,392
    Aug 01, 2020
    0.473939
    0.509858
    0.457240
    0.483076
    14,816.75
    7,647,800
    Jul 31, 2020
    0.441845
    0.484806
    0.427758
    0.473939
    11,836.87
    7,503,146
    Jul 30, 2020
    0.463262
    0.473466
    0.391197
    0.441902
    21,932.73
    6,995,948
    Jul 29, 2020
    0.360280
    0.468283
    0.356255
    0.462831
    9,213.62
    7,327,293
    Jul 28, 2020
    0.376177
    0.383794
    0.336638
    0.360152
    4,902.50
    5,701,733
    Jul 27, 2020
    0.340047
    0.385756
    0.317421
    0.376202
    18,395.35
    5,955,823
    Jul 26, 2020
    0.342528
    0.346832
    0.321264
    0.340038
    3,448.04
    5,383,302
    Jul 25, 2020
    0.333509
    0.342696
    0.323748
    0.342465
    3,391.63
    5,421,716
    Jul 24, 2020
    0.334697
    0.339684
    0.309642
    0.333483
    6,421.78
    5,279,527
    Jul 23, 2020
    0.342472
    0.346599
    0.334573
    0.334607
    4,144.87
    5,297,311
    Jul 22, 2020
    0.335909
    0.344309
    0.334703
    0.342472
    3,254.43
    5,421,825
    Jul 21, 2020
    0.336476
    0.340637
    0.326387
    0.335902
    6,687.66
    5,317,825
    Jul 20, 2020
    0.338926
    0.366757
    0.275224
    0.336483
    22,888.25
    5,327,024
    Jul 19, 2020
    0.349405
    0.356749
    0.338405
    0.338405
    4,182.34
    5,357,452
    Jul 18, 2020
    0.360742
    0.374270
    0.349300
    0.349416
    7,012.13
    5,531,759
    Jul 17, 2020
    0.365849
    0.370987
    0.294433
    0.360760
    10,784.41
    5,711,359
    Jul 16, 2020
    0.374953
    0.407536
    0.252198
    0.365890
    31,057.20
    5,792,571
    Jul 15, 2020
    0.373211
    0.399950
    0.371261
    0.375018
    3,069.97
    5,937,085
    Jul 14, 2020
    0.394146
    0.437666
    0.353906
    0.373212
    7,139.29
    5,908,488

Informazioni su Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.503350 USD and is up 2.07% over the last 24 hours. It is currently trading on 3 active market(s) with $7,862.53 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiche Aeon

Prezzo Aeon$0.503350 USD
ROI Aeon
5,244.85%
Posizione mercato#550
Cap. del mercato$7,968,765 USD
Volume 24 ore$7,862.53 USD
Rifornimento circolante15,831,459 AEON
Rifornimento totale15,831,459 AEON
Rifornimento massimoNessun dato
Più alto di sempre
$9.45 USD
(Jan 09, 2018)
Più basso di sempre
$0.001905 USD
(Sep 30, 2015)
Più alto/Più basso 52 sett.
$0.806785 USD /
$0.068382 USD
Più alto/Più basso 90 gg
$0.749267 USD /
$0.252198 USD
Più alto/Più basso 30 gg
$0.566556 USD /
$0.252198 USD
Più alto/Più basso 7 gg
$0.566556 USD /
$0.468724 USD
Più alto/Più basso 24 ore
$0.517524 USD /
$0.468724 USD
Più alto/Più basso ieri
$0.517524 USD /
$0.468724 USD
Apertura/Chiusura ieri
$0.489928 USD /
$0.504567 USD
Risultato ieri$0.014639 USD (2.99%)
Volume ieri$7,771.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.