×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $237,989,894,035Vol 24h:  $101,821,168,928Dominanza BTC:  66.0%
Cap. del mercato:  $237,989,894,035Vol 24h:  $101,821,168,928Dominanza BTC:  66.0%Criptovalute:  5,037Mercati:  20,347

Aeon (AEON)

$0.152372 USD (5.26%)
0.00001763 BTC (5.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,412,272 USD
    279.03327798 BTC
  • Volume (24h)
    $1,497.31 USD
    0.17319700 BTC
  • Rifornimento circolante
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.147574
    0.151335
    0.137270
    0.150610
    1,360.72
    2,384,379
    Jan 18, 2020
    0.153162
    0.154165
    0.139475
    0.147586
    551.88
    2,336,501
    Jan 17, 2020
    0.141011
    0.153761
    0.138261
    0.153203
    2,547.58
    2,425,424
    Jan 16, 2020
    0.144663
    0.145954
    0.135417
    0.141000
    1,174.07
    2,232,238
    Jan 15, 2020
    0.149580
    0.154197
    0.142259
    0.144663
    1,677.40
    2,290,224
    Jan 14, 2020
    0.142229
    0.150910
    0.133439
    0.149815
    1,593.14
    2,371,785
    Jan 13, 2020
    0.137688
    0.149562
    0.131457
    0.142082
    3,404.11
    2,249,371
    Jan 12, 2020
    0.132534
    0.141430
    0.131229
    0.137197
    2,062.52
    2,172,028
    Jan 11, 2020
    0.147060
    0.148189
    0.130966
    0.132567
    3,046.00
    2,098,729
    Jan 10, 2020
    0.137976
    0.149662
    0.131240
    0.147019
    1,087.10
    2,327,528
    Jan 09, 2020
    0.140955
    0.150721
    0.135182
    0.138128
    689.78
    2,186,768
    Jan 08, 2020
    0.146723
    0.155939
    0.138877
    0.141185
    3,261.84
    2,235,169
    Jan 07, 2020
    0.144887
    0.153911
    0.141441
    0.146686
    642.62
    2,322,255
    Jan 06, 2020
    0.139703
    0.150884
    0.136464
    0.144912
    1,291.01
    2,294,167
    Jan 05, 2020
    0.149092
    0.150957
    0.135879
    0.139586
    1,520.16
    2,209,851
    Jan 04, 2020
    0.147505
    0.149826
    0.131321
    0.149219
    1,651.80
    2,362,355
    Jan 03, 2020
    0.143554
    0.157541
    0.135108
    0.147505
    594.36
    2,335,217
    Jan 02, 2020
    0.148904
    0.149119
    0.133653
    0.143528
    975.36
    2,272,260
    Jan 01, 2020
    0.149552
    0.150846
    0.148415
    0.148913
    799.24
    2,357,511
    Dec 31, 2019
    0.152099
    0.152497
    0.141406
    0.149552
    9,037.23
    2,367,631
    Dec 30, 2019
    0.159181
    0.159900
    0.148489
    0.152199
    711.97
    2,409,525
    Dec 29, 2019
    0.157569
    0.161467
    0.151493
    0.159181
    1,303.74
    2,520,062
    Dec 28, 2019
    0.147990
    0.159435
    0.147905
    0.157531
    1,022.47
    2,493,944
    Dec 27, 2019
    0.146240
    0.159822
    0.146062
    0.147947
    542.45
    2,342,224
    Dec 26, 2019
    0.160777
    0.162965
    0.144586
    0.146243
    842.47
    2,315,246
    Dec 25, 2019
    0.160419
    0.162147
    0.159525
    0.160573
    654.10
    2,542,111
    Dec 24, 2019
    0.164663
    0.165290
    0.151387
    0.160419
    1,132.78
    2,539,673
    Dec 23, 2019
    0.166670
    0.171704
    0.163993
    0.164621
    890.30
    2,606,186
    Dec 22, 2019
    0.158094
    0.166872
    0.157795
    0.166700
    1,171.43
    2,639,100
    Dec 21, 2019
    0.159582
    0.162349
    0.157018
    0.158091
    521.56
    2,502,815
    Dec 20, 2019
    0.158779
    0.159923
    0.154150
    0.159582
    927.46
    2,526,416

Informazioni su Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.152372 USD and is up 5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $1,497.31 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiche Aeon

Aeon Price
$0.152372 USD
Aeon ROI
1,517.79%
Posizione mercato
#616
Cap. del mercato
$2,412,272 USD
Volume 24 ore
$1,497.31 USD
Rifornimento circolante
15,831,459 AEON
Rifornimento totale
15,831,459 AEON
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.45 USD
(Jan 09, 2018)
Più basso di sempre
$0.001905 USD
(Sep 30, 2015)
Più alto/Più basso 52 sett.
$2.35 USD /
$0.130966 USD
Più alto/Più basso 90 gg
$0.275360 USD /
$0.130966 USD
Più alto/Più basso 30 gg
$0.171704 USD /
$0.130966 USD
Più alto/Più basso 7 gg
$0.154197 USD /
$0.131457 USD
Più alto/Più basso 24 ore
$0.152372 USD /
$0.137270 USD
Più alto/Più basso ieri
$0.151335 USD /
$0.137270 USD
Apertura/Chiusura ieri
$0.147574 USD /
$0.150610 USD
Risultato ieri
$0.003036 USD (2.06%)
Volume ieri
$1,360.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.