Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aencoin Aencoin (AEN)
0.031938 USD (0.68%)
0.00000352 BTC (2.78%)
0.00011954 ETH (2.52%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,276,287 USD
913 BTC
30,977 ETH
Volume (24h)
216,266 USD
23.86 BTC
809.46 ETH
Rifornimento circolante
259,138,078 AEN
Rifornimento totale
4,000,000,000 AEN

Dati storici per Aencoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.032863 0.033299 0.031349 0.032641 195,481 8,458,543
16/06/2019 0.031592 0.034397 0.031408 0.032909 232,038 8,527,966
15/06/2019 0.030779 0.033171 0.030253 0.031592 383,874 8,186,622
14/06/2019 0.029451 0.031085 0.029106 0.030878 353,006 8,001,757
13/06/2019 0.028541 0.029485 0.028492 0.029285 255,000 7,588,943
12/06/2019 0.026133 0.028518 0.025985 0.028518 326,198 7,389,983
11/06/2019 0.027744 0.027868 0.025351 0.026103 237,878 6,764,352
10/06/2019 0.025052 0.027762 0.024635 0.027698 367,078 7,177,560
09/06/2019 0.026618 0.027360 0.024603 0.025086 378,391 6,500,656
08/06/2019 0.028627 0.028881 0.026324 0.026519 347,464 6,872,023
07/06/2019 0.026921 0.029116 0.026648 0.028767 312,520 7,454,522
06/06/2019 0.031652 0.032187 0.024920 0.026974 278,524 6,990,027
05/06/2019 0.028836 0.031710 0.028778 0.031652 142,090 8,202,350
04/06/2019 0.026600 0.031055 0.025752 0.028682 312,190 7,432,476
03/06/2019 0.029111 0.029467 0.026519 0.026608 284,438 6,895,030
02/06/2019 0.029002 0.029983 0.028926 0.029111 213,860 7,543,659
01/06/2019 0.029170 0.029727 0.028795 0.029002 793,986 7,515,413
31/05/2019 0.027521 0.029240 0.027070 0.029077 258,946 7,535,004
30/05/2019 0.028914 0.030880 0.026465 0.027521 182,253 7,131,642
29/05/2019 0.029602 0.029604 0.027930 0.028914 683,085 7,492,661
28/05/2019 0.030871 0.031181 0.029523 0.029602 188,123 7,670,921
27/05/2019 0.030048 0.031743 0.029896 0.030764 355,986 7,972,045
26/05/2019 0.027717 0.031588 0.027439 0.030058 205,424 7,789,243
25/05/2019 0.027343 0.028326 0.027226 0.027706 170,321 7,179,600
24/05/2019 0.026472 0.031383 0.026242 0.027343 222,459 7,085,553
23/05/2019 0.026222 0.029023 0.024695 0.026477 448,576 6,861,220
22/05/2019 0.027276 0.028923 0.025885 0.026222 407,025 6,795,095
21/05/2019 0.026931 0.027973 0.026236 0.027276 428,270 7,068,195
20/05/2019 0.027816 0.027866 0.025809 0.026956 367,078 6,985,223
19/05/2019 0.023927 0.028127 0.023850 0.027816 429,000 7,208,239
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 259,138,078 AEN in circulation. The last known price of Aencoin is 0.031938 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s) with 216,266 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Statistiche Aencoin
Prezzo Aencoin 0.031938 USD
ROI Aencoin +19.20%
Posizione mercato #393
Cap. del mercato 8,276,287 USD
Volume 24 ore 216,266 USD
Rifornimento circolante 259,138,078 AEN
Rifornimento totale 4,000,000,000 AEN
Rifornimento massimo Nessun dato
Più alto di sempre 0.034884 USD
(18/06/2019)
Più basso di sempre 0.002725 USD
(12/02/2019)
Più alto/Più basso 52 sett. 0.034884 USD /
0.002725 USD
Più alto/Più basso 90 gg 0.034884 USD /
0.011038 USD
Più alto/Più basso 30 gg 0.034884 USD /
0.024603 USD
Più alto/Più basso 7 gg 0.034884 USD /
0.025351 USD
Più alto/Più basso 24 ore 0.034884 USD /
0.031349 USD
Più alto/Più basso ieri 0.033299 USD /
0.031349 USD
Apertura/Chiusura ieri 0.032863 USD /
0.032641 USD
Risultato ieri $-0.000222 USD (-0.68%)
Volume ieri $195,481 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)