×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $200,498,534,001Vol 24h:  $111,303,335,760Dominanza BTC:  66.3%
Cap. del mercato:  $200,498,534,001Vol 24h:  $111,303,335,760Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

Aencoin (AEN)

$0.027090 USD (-3.59%)
0.00000368 BTC (0.02%)
0.00017642 ETH (1.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,240,214 USD
    983.64104052 BTC
    47,152 ETH
  • Volume (24h)
    $208,355 USD
    28.30674384 BTC
    1,357 ETH
  • Rifornimento circolante
    267,265,785 AEN
  • Rifornimento totale
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197
    Nov 12, 2019
    0.031081
    0.033764
    0.030736
    0.032231
    182,923
    8,614,161
    Nov 11, 2019
    0.031704
    0.033879
    0.030174
    0.031198
    297,338
    8,338,168
    Nov 10, 2019
    0.031946
    0.032625
    0.030778
    0.031704
    182,744
    8,473,384
    Nov 09, 2019
    0.031939
    0.032293
    0.030831
    0.032055
    298,412
    8,567,229
    Nov 08, 2019
    0.032115
    0.032625
    0.030233
    0.031920
    289,331
    8,531,084
    Nov 07, 2019
    0.034136
    0.034438
    0.031095
    0.032141
    273,401
    8,590,266
    Nov 06, 2019
    0.035212
    0.035895
    0.031896
    0.033677
    300,384
    9,000,635
    Nov 05, 2019
    0.034529
    0.035469
    0.032667
    0.035218
    318,288
    9,412,630
    Nov 04, 2019
    0.033926
    0.034899
    0.033115
    0.034529
    361,187
    9,228,553
    Nov 03, 2019
    0.034846
    0.035426
    0.033597
    0.033938
    305,291
    9,070,436
    Nov 02, 2019
    0.034239
    0.035709
    0.034127
    0.034544
    298,672
    9,232,399
    Nov 01, 2019
    0.033913
    0.035325
    0.031454
    0.034239
    331,483
    9,150,944
    Oct 31, 2019
    0.035051
    0.036163
    0.032049
    0.033953
    269,230
    9,074,426
    Oct 30, 2019
    0.036166
    0.036434
    0.033174
    0.034907
    201,131
    9,329,427
    Oct 29, 2019
    0.035524
    0.037708
    0.034938
    0.036043
    306,386
    9,632,935
    Oct 28, 2019
    0.037815
    0.038874
    0.035455
    0.036343
    346,261
    9,713,370
    Oct 27, 2019
    0.034855
    0.038516
    0.033746
    0.037869
    290,215
    9,915,290
    Oct 26, 2019
    0.032520
    0.037582
    0.032497
    0.034855
    296,143
    9,126,240
    Oct 25, 2019
    0.029062
    0.033038
    0.029062
    0.032528
    232,650
    8,516,912
    Oct 24, 2019
    0.029345
    0.030050
    0.028140
    0.029062
    260,685
    7,609,318
    Oct 23, 2019
    0.031253
    0.031807
    0.028067
    0.029371
    285,065
    7,690,240
    Oct 22, 2019
    0.031970
    0.032274
    0.030743
    0.031183
    318,784
    8,164,668

Informazioni su Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,265,785.07 in circulation. The last known price of Aencoin is $0.027090 USD and is down -3.59% over the last 24 hours. It is currently trading on 4 active market(s) with $208,355.366 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Statistiche Aencoin

Aencoin Price
$0.027090 USD
Aencoin ROI
1.11%
Posizione mercato
#334
Cap. del mercato
$7,240,214 USD
Volume 24 ore
$208,355 USD
Rifornimento circolante
267,265,785 AEN
Rifornimento totale
4,000,000,000 AEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.150473 USD
(Aug 28, 2019)
Più basso di sempre
$0.002691 USD
(Feb 12, 2019)
Più alto/Più basso 52 sett.
$0.150473 USD /
$0.002725 USD
Più alto/Più basso 90 gg
$0.150473 USD /
$0.025344 USD
Più alto/Più basso 30 gg
$0.038874 USD /
$0.025344 USD
Più alto/Più basso 7 gg
$0.034201 USD /
$0.025344 USD
Più alto/Più basso 24 ore
$0.028757 USD /
$0.025344 USD
Più alto/Più basso ieri
$0.031053 USD /
$0.026799 USD
Apertura/Chiusura ieri
$0.029847 USD /
$0.028286 USD
Risultato ieri
$-0.001561 USD (-5.23%)
Volume ieri
$189,461 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.