Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aditus Aditus (ADI)
0.001133 USD (-3.11%)
0.00000011 BTC (0.13%)
0.00000598 ETH (-0.52%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
265,231 USD
26 BTC
1,400 ETH
Volume (24h)
133,571 USD
13.26 BTC
705.08 ETH
Rifornimento circolante
234,110,888 ADI
Rifornimento totale
750,000,000 ADI

Dati storici per Aditus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.001171 0.001198 0.001124 0.001165 132,210 272,810
22/08/2019 0.001204 0.001226 0.001130 0.001171 89,420 274,170
21/08/2019 0.001271 0.001287 0.001179 0.001204 57,980 281,871
20/08/2019 0.001336 0.001338 0.001253 0.001266 60,430 296,417
19/08/2019 0.001257 0.001341 0.001241 0.001336 57,710 312,878
18/08/2019 0.001248 0.001280 0.001186 0.001258 56,019 294,464
17/08/2019 0.001262 0.001262 0.001184 0.001239 61,096 290,145
16/08/2019 0.001216 0.001265 0.001166 0.001255 60,895 293,694
15/08/2019 0.001212 0.001252 0.001170 0.001228 67,834 287,380
14/08/2019 0.001357 0.001361 0.001196 0.001212 55,127 283,723
13/08/2019 0.001393 0.001449 0.001311 0.001342 60,034 314,098
12/08/2019 0.001596 0.001634 0.001394 0.001395 44,732 326,666
11/08/2019 0.001588 0.001657 0.001378 0.001587 20,228 371,483
10/08/2019 0.001498 0.001613 0.001410 0.001588 24,451 371,719
09/08/2019 0.001572 0.001616 0.001440 0.001498 53,429 350,595
08/08/2019 0.001734 0.001742 0.001525 0.001566 47,240 366,655
07/08/2019 0.001897 0.001987 0.001541 0.001734 38,143 405,943
06/08/2019 0.002195 0.002283 0.001856 0.001897 42,638 444,132
05/08/2019 0.002119 0.002366 0.002018 0.002199 34,169 514,796
04/08/2019 0.002132 0.002234 0.001997 0.002120 30,564 496,334
03/08/2019 0.002094 0.002230 0.002021 0.002132 40,989 499,081
02/08/2019 0.002123 0.002191 0.001999 0.002082 54,886 487,389
01/08/2019 0.002035 0.002171 0.001931 0.002114 55,390 494,942
31/07/2019 0.001967 0.002101 0.001883 0.002018 60,925 472,547
30/07/2019 0.001805 0.002022 0.001775 0.001972 56,361 461,561
29/07/2019 0.002005 0.002043 0.001796 0.001843 64,262 431,581
28/07/2019 0.001870 0.002027 0.001823 0.001971 64,992 461,394
27/07/2019 0.001868 0.002021 0.001774 0.001880 66,107 440,216
26/07/2019 0.001848 0.001960 0.001680 0.001868 66,650 437,300
25/07/2019 0.001664 0.001869 0.001639 0.001848 66,128 432,550
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aditus

Aditus (ADI) is a cryptocurrency token and operates on the Ethereum platform. Aditus has a current supply of 750,000,000 ADI with 234,110,888 ADI in circulation. The last known price of Aditus is 0.001133 USD and is down 3.11% over the last 24 hours. It is currently trading on 7 active market(s) with 133,571 USD traded over the last 24 hours. More information can be found at https://www.aditus.net/.
Statistiche Aditus
Prezzo Aditus 0.001133 USD
ROI Aditus -91.37%
Posizione mercato #947
Cap. del mercato 265,231 USD
Volume 24 ore 133,571 USD
Rifornimento circolante 234,110,888 ADI
Rifornimento totale 750,000,000 ADI
Rifornimento massimo Nessun dato
Più alto di sempre 0.071890 USD
(10/05/2018)
Più basso di sempre 0.000560 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.002857 USD /
0.000562 USD
Più alto/Più basso 90 gg 0.002366 USD /
0.000585 USD
Più alto/Più basso 30 gg 0.002366 USD /
0.001091 USD
Più alto/Più basso 7 gg 0.001341 USD /
0.001091 USD
Più alto/Più basso 24 ore 0.001188 USD /
0.001091 USD
Più alto/Più basso ieri 0.001198 USD /
0.001124 USD
Apertura/Chiusura ieri 0.001171 USD /
0.001165 USD
Risultato ieri $-0.000006 USD (-0.50%)
Volume ieri $132,210 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)