×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,570Cap. del mercato:  $197,480,012,222Vol 24h:  $58,285,062,333Dominanza BTC:  66.6%
Cap. del mercato:  $197,480,012,222Vol 24h:  $58,285,062,333Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,570

Aditus (ADI)

$0.000498 USD (-5.71%)
0.00000007 BTC (-6.00%)
0.00000344 ETH (-5.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $116,478 USD
    16.03940193 BTC
    805.91656640 ETH
  • Volume (24h)
    $34,689.67 USD
    4.77687654 BTC
    240.01917000 ETH
  • Rifornimento circolante
    234,110,888 ADI
  • Rifornimento totale
    750,000,000 ADI
  • Historical data for Aditus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000579
    0.000604
    0.000483
    0.000523
    29,391.32
    122,476
    Dec 11, 2019
    0.000599
    0.000619
    0.000303
    0.000580
    34,059.27
    135,737
    Dec 10, 2019
    0.000481
    0.000716
    0.000445
    0.000596
    38,633.85
    139,423
    Dec 09, 2019
    0.000487
    0.000510
    0.000322
    0.000475
    31,925.21
    111,260
    Dec 08, 2019
    0.000486
    0.000514
    0.000471
    0.000488
    38,403.23
    114,311
    Dec 07, 2019
    0.000497
    0.000526
    0.000467
    0.000487
    33,366.90
    114,054
    Dec 06, 2019
    0.000516
    0.000530
    0.000447
    0.000497
    34,769.02
    116,363
    Dec 05, 2019
    0.000542
    0.000558
    0.000485
    0.000516
    37,733.62
    120,754
    Dec 04, 2019
    0.000531
    0.000561
    0.000483
    0.000535
    36,947.99
    125,189
    Dec 03, 2019
    0.000563
    0.000581
    0.000463
    0.000522
    35,790.87
    122,242
    Dec 02, 2019
    0.000541
    0.000599
    0.000512
    0.000567
    38,051.22
    132,754
    Dec 01, 2019
    0.000557
    0.000632
    0.000525
    0.000544
    37,861.57
    127,315
    Nov 30, 2019
    0.000557
    0.000604
    0.000526
    0.000546
    34,843.93
    127,896
    Nov 29, 2019
    0.000649
    0.000670
    0.000526
    0.000561
    37,959.39
    131,417
    Nov 28, 2019
    0.000593
    0.000681
    0.000569
    0.000647
    37,648.62
    151,549
    Nov 27, 2019
    0.000581
    0.000638
    0.000545
    0.000606
    37,238.10
    141,967
    Nov 26, 2019
    0.000563
    0.000603
    0.000550
    0.000580
    37,598.46
    135,705
    Nov 25, 2019
    0.000551
    0.000636
    0.000523
    0.000561
    35,562.99
    131,327
    Nov 24, 2019
    0.000581
    0.000623
    0.000541
    0.000554
    36,779.38
    129,691
    Nov 23, 2019
    0.000665
    0.000679
    0.000562
    0.000586
    41,355.70
    137,194
    Nov 22, 2019
    0.000929
    0.001122
    0.000645
    0.000648
    32,399.67
    151,601
    Nov 21, 2019
    0.000823
    0.000956
    0.000815
    0.000929
    18,561.48
    217,397
    Nov 20, 2019
    0.000847
    0.000879
    0.000815
    0.000828
    46,764.36
    193,768
    Nov 19, 2019
    0.000874
    0.000918
    0.000822
    0.000847
    46,623.61
    198,356
    Nov 18, 2019
    0.000917
    0.000942
    0.000847
    0.000874
    43,326.25
    204,674
    Nov 17, 2019
    0.000896
    0.000946
    0.000874
    0.000910
    42,116.78
    212,937
    Nov 16, 2019
    0.000869
    0.000927
    0.000859
    0.000896
    45,675.36
    209,749
    Nov 15, 2019
    0.000933
    0.000939
    0.000862
    0.000867
    51,560.47
    203,017
    Nov 14, 2019
    0.000950
    0.000984
    0.000881
    0.000930
    45,421.32
    217,723
    Nov 13, 2019
    0.001261
    0.001330
    0.000939
    0.000939
    38,500.94
    219,922

Informazioni su Aditus

Aditus (ADI) is a cryptocurrency token and operates on the Ethereum platform. Aditus has a current supply of 750,000,000 with 234,110,888 in circulation. The last known price of Aditus is $0.000498 USD and is down -5.71% over the last 24 hours. It is currently trading on 5 active market(s) with $34,689.67 traded over the last 24 hours. More information can be found at https://www.aditus.net/.

Statistiche Aditus

Aditus Price
$0.000498 USD
Aditus ROI
-96.21%
Posizione mercato
#1383
Cap. del mercato
$116,478 USD
Volume 24 ore
$34,689.67 USD
Rifornimento circolante
234,110,888 ADI
Rifornimento totale
750,000,000 ADI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.071890 USD
(May 10, 2018)
Più basso di sempre
$0.000303 USD
(Dec 11, 2019)
Più alto/Più basso 52 sett.
$0.002366 USD /
$0.000303 USD
Più alto/Più basso 90 gg
$0.001330 USD /
$0.000303 USD
Più alto/Più basso 30 gg
$0.001122 USD /
$0.000303 USD
Più alto/Più basso 7 gg
$0.000716 USD /
$0.000303 USD
Più alto/Più basso 24 ore
$0.000545 USD /
$0.000486 USD
Più alto/Più basso ieri
$0.000604 USD /
$0.000483 USD
Apertura/Chiusura ieri
$0.000579 USD /
$0.000523 USD
Risultato ieri
$-0.000056 USD (-9.70%)
Volume ieri
$29,391.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.