Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AdHive AdHive (ADH)
0.003040 USD (-4.79%)
0.00000030 BTC (0.26%)
0.00001611 ETH (0.90%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
399,389 USD
39 BTC
2,116 ETH
Volume (24h)
311 USD
0.03 BTC
1.65 ETH
Rifornimento circolante
131,376,614 ADH
Rifornimento totale
392,000,000 ADH

Dati storici per AdHive

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.003218 0.003337 0.002941 0.003175 325 417,056
19/08/2019 0.003281 0.003325 0.002896 0.003218 1,056 422,765
18/08/2019 0.003199 0.003337 0.002923 0.003258 572 428,069
17/08/2019 0.003096 0.003485 0.002844 0.003195 1,870 419,685
16/08/2019 0.002865 0.003528 0.002855 0.003096 445 406,723
15/08/2019 0.003306 0.003479 0.002657 0.002865 813 376,387
14/08/2019 0.003301 0.003778 0.002749 0.003306 876 434,367
13/08/2019 0.003811 0.004016 0.003224 0.003303 896 433,911
12/08/2019 0.004042 0.004043 0.003144 0.003810 1,413 500,546
11/08/2019 0.003773 0.004090 0.003250 0.004042 2,094 531,003
10/08/2019 0.003407 0.004146 0.003338 0.003834 1,188 503,732
09/08/2019 0.003658 0.004148 0.003306 0.003407 968 447,663
08/08/2019 0.004052 0.004267 0.003535 0.003635 1,576 477,494
07/08/2019 0.004204 0.004818 0.003148 0.004052 2,027 532,397
06/08/2019 0.004896 0.005181 0.003958 0.004205 2,723 552,385
05/08/2019 0.003778 0.005036 0.003356 0.004897 3,123 643,348
04/08/2019 0.003765 0.003905 0.003227 0.003811 1,440 500,728
03/08/2019 0.003361 0.003999 0.002742 0.003765 2,107 494,630
02/08/2019 0.002681 0.003605 0.002614 0.003362 598 441,640
01/08/2019 0.002390 0.003302 0.002215 0.002681 954 352,285
31/07/2019 0.002905 0.003348 0.001840 0.002389 765 313,822
30/07/2019 0.002844 0.003158 0.002164 0.002906 1,765 381,777
29/07/2019 0.002651 0.003002 0.001714 0.002844 1,397 373,612
28/07/2019 0.002853 0.003049 0.001880 0.002651 1,674 348,215
27/07/2019 0.002604 0.003135 0.002080 0.002852 2,049 374,673
26/07/2019 0.002253 0.002982 0.002129 0.002604 1,032 342,088
25/07/2019 0.002263 0.002782 0.001990 0.002253 1,650 295,943
24/07/2019 0.002570 0.002619 0.001968 0.002264 1,366 297,421
23/07/2019 0.001543 0.002585 0.001387 0.002570 1,058 337,671
22/07/2019 0.002254 0.002310 0.000714 0.001489 880 195,634
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 ADH with 131,376,614 ADH in circulation. The last known price of AdHive is 0.003040 USD and is down 4.79% over the last 24 hours. It is currently trading on 4 active market(s) with 311 USD traded over the last 24 hours. More information can be found at https://adhive.tv/.
Statistiche AdHive
Prezzo AdHive 0.003040 USD
ROI AdHive -94.50%
Posizione mercato #1360
Cap. del mercato 399,389 USD
Volume 24 ore 311 USD
Rifornimento circolante 131,376,614 ADH
Rifornimento totale 392,000,000 ADH
Rifornimento massimo Nessun dato
Più alto di sempre 0.167871 USD
(19/04/2018)
Più basso di sempre 0.000484 USD
(19/07/2019)
Più alto/Più basso 52 sett. 0.036814 USD /
0.000484 USD
Più alto/Più basso 90 gg 0.005181 USD /
0.000484 USD
Più alto/Più basso 30 gg 0.005181 USD /
0.001387 USD
Più alto/Più basso 7 gg 0.003778 USD /
0.002657 USD
Più alto/Più basso 24 ore 0.003337 USD /
0.002941 USD
Più alto/Più basso ieri 0.003337 USD /
0.002941 USD
Apertura/Chiusura ieri 0.003218 USD /
0.003175 USD
Risultato ieri $-0.000043 USD (-1.35%)
Volume ieri $325 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)