×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,270,047,231Vol 24h:  $63,169,433,761Dominanza BTC:  66.0%
Cap. del mercato:  $240,270,047,231Vol 24h:  $63,169,433,761Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

AdHive (ADH)

$0.000552 USD (3.57%)
0.00000006 BTC (2.89%)
0.00000296 ETH (3.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $72,460.20 USD
    8.24401520 BTC
    388.80969452 ETH
  • Volume (24h)
    $95.01 USD
    0.01080999 BTC
    0.50982794 ETH
  • Rifornimento circolante
    131,376,614 ADH
  • Rifornimento totale
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768
    Oct 22, 2019
    0.001071
    0.001238
    0.000816
    0.001129
    228.06
    148,353
    Oct 21, 2019
    0.001234
    0.001244
    0.000820
    0.001071
    125.30
    140,699
    Oct 20, 2019
    0.001279
    0.001291
    0.000807
    0.001234
    115.32
    162,070
    Oct 19, 2019
    0.001116
    0.001279
    0.000798
    0.001279
    238.05
    168,046
    Oct 18, 2019
    0.001296
    0.001302
    0.000797
    0.001116
    92.82
    146,636
    Oct 17, 2019
    0.001123
    0.001297
    0.001117
    0.001296
    231.77
    170,248
    Oct 16, 2019
    0.001230
    0.001363
    0.001116
    0.001123
    30.65
    147,539
    Oct 15, 2019
    0.001173
    0.001333
    0.001159
    0.001230
    144.28
    161,623
    Oct 14, 2019
    0.001330
    0.001338
    0.001162
    0.001172
    97.48
    153,978
    Oct 13, 2019
    0.001166
    0.001354
    0.001165
    0.001330
    55.24
    174,708
    Oct 12, 2019
    0.001245
    0.001587
    0.001166
    0.001166
    218.19
    153,220

Informazioni su AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000552 USD and is up 3.57% over the last 24 hours. It is currently trading on 4 active market(s) with $95.01 traded over the last 24 hours. More information can be found at https://adhive.tv/.

Statistiche AdHive

AdHive Price
$0.000552 USD
AdHive ROI
-99.00%
Posizione mercato
#1557
Cap. del mercato
$72,460.20 USD
Volume 24 ore
$95.01 USD
Rifornimento circolante
131,376,614 ADH
Rifornimento totale
392,000,000 ADH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.167871 USD
(Apr 19, 2018)
Più basso di sempre
$0.000303 USD
(Nov 01, 2019)
Più alto/Più basso 52 sett.
$0.010091 USD /
$0.000303 USD
Più alto/Più basso 90 gg
$0.003528 USD /
$0.000303 USD
Più alto/Più basso 30 gg
$0.001363 USD /
$0.000303 USD
Più alto/Più basso 7 gg
$0.000658 USD /
$0.000524 USD
Più alto/Più basso 24 ore
$0.000553 USD /
$0.000524 USD
Più alto/Più basso ieri
$0.000551 USD /
$0.000524 USD
Apertura/Chiusura ieri
$0.000543 USD /
$0.000545 USD
Risultato ieri
$0.000002 USD (0.32%)
Volume ieri
$193.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.