Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
AC3 AC3 (AC3)
0.007167 USD (-3.71%)
0.00000130 BTC (-7.99%)
0.01755335 ICX (-15.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,518,817 USD
638 BTC
8,618,840 ICX
Volume (24h)
3,822 USD
0.69 BTC
9,361 ICX
Rifornimento circolante
491,008,312 AC3
Rifornimento totale
550,000,000 AC3

Dati storici per AC3

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.008588 0.008828 0.006656 0.007433 4,316 3,649,852
21/04/2019 0.007522 0.010354 0.006882 0.008592 2,148 4,218,598
20/04/2019 0.007487 0.007626 0.006618 0.007519 1,970 3,691,894
19/04/2019 0.007511 0.007665 0.006926 0.007487 1,300 3,676,079
18/04/2019 0.007347 0.007700 0.006694 0.007512 885 3,688,297
17/04/2019 0.007737 0.008267 0.005666 0.007347 2,541 3,607,552
16/04/2019 0.007825 0.008383 0.007468 0.007742 1,858 3,801,287
15/04/2019 0.008844 0.009078 0.005946 0.007825 4,490 3,841,940
14/04/2019 0.010382 0.010721 0.007022 0.008844 8,010 4,342,340
13/04/2019 0.012888 0.012888 0.006916 0.010382 6,476 5,097,483
12/04/2019 0.013031 0.018452 0.010146 0.012888 7,116 6,328,299
11/04/2019 0.014473 0.014870 0.009930 0.013032 853 6,398,743
10/04/2019 0.017210 0.018247 0.010780 0.014467 7,171 7,103,403
09/04/2019 0.009124 0.018320 0.008879 0.017215 8,349 8,452,528
08/04/2019 0.009811 0.010882 0.007737 0.009124 1,464 4,479,857
07/04/2019 0.007137 0.009849 0.006902 0.009807 1,064 4,815,347
06/04/2019 0.006779 0.010314 0.006493 0.007143 402 3,507,507
05/04/2019 0.006042 0.008176 0.006042 0.006777 226 3,327,780
04/04/2019 0.006093 0.007523 0.005616 0.006042 2,103 2,966,823
03/04/2019 0.006238 0.007300 0.005660 0.006089 976 2,989,607
02/04/2019 0.006458 0.007762 0.005080 0.006238 2,154 3,062,689
01/04/2019 0.006847 0.007839 0.005294 0.006453 3,540 3,168,520
31/03/2019 0.009667 0.009679 0.004190 0.006849 2,126 3,362,819
30/03/2019 0.009699 0.011350 0.008173 0.009667 162 4,746,638
29/03/2019 0.009617 0.011967 0.008889 0.009717 1,338 4,771,078
28/03/2019 0.009600 0.009761 0.008281 0.009617 1,624 4,722,036
27/03/2019 0.009913 0.010342 0.009031 0.009600 2,256 4,713,707
26/03/2019 0.009222 0.010094 0.008913 0.009951 276 4,885,961
25/03/2019 0.011297 0.011401 0.008641 0.009233 1,880 4,533,338
24/03/2019 0.013435 0.013452 0.010161 0.011273 5,046 5,534,930
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.007167 USD and is down 3.71% over the last 24 hours. It is currently trading on 3 active market(s) with 3,822 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 Statistics
AC3 Price 0.007167 USD
AC3 ROI -98.26%
Market Rank #564
Cap. del mercato 3,518,817 USD
24 Hour Volume 3,822 USD
Rifornimento circolante 491,008,312 AC3
Rifornimento totale 550,000,000 AC3
Rifornimento massimo Nessun dato
All Time High 0.418776 USD
(10/05/2018)
All Time Low 0.000555 USD
(08/01/2019)
52 Week High / Low 0.418776 USD /
0.000555 USD
90 Day High / Low 0.018969 USD /
0.001160 USD
30 Day High / Low 0.018452 USD /
0.004190 USD
7 Day High / Low 0.010354 USD /
0.005666 USD
24 Hour High / Low 0.007924 USD /
0.006668 USD
Yesterday's High / Low 0.008828 USD /
0.006656 USD
Yesterday's Open / Close 0.008588 USD /
0.007433 USD
Yesterday's Change $-0.001155 USD (-13.44%)
Yesterday's Volume $4,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)