×
×
Criptovalute:  7,554Mercati:  31,734Cap. del mercato:  $390,142,620,476Vol 24h:  $98,045,266,916Dominanza BTC:  63.1%
Cap. del mercato:  $390,142,620,476Vol 24h:  $98,045,266,916Dominanza BTC:  63.1%Criptovalute:  7,554Mercati:  31,734
ABBC Coin

ABBC Coin (ABBC)

$0.421439 USD (2.73%)
0.00003168 BTC (1.99%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $294,985,866 USD
    22,176 BTC
  • Volume (24h)
    $44,253,347 USD
    3,327 BTC
  • Rifornimento circolante
    699,949,307 ABBC
  • Rifornimento totale
    1,420,813,765 ABBC
  • Rifornimento massimo
    1,500,000,000 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    0.399283
    0.417515
    0.382577
    0.387026
    40,676,373
    270,899,201
    Oct 28, 2020
    0.445580
    0.445889
    0.373889
    0.399357
    45,869,647
    279,530,595
    Oct 27, 2020
    0.515136
    0.521243
    0.436117
    0.445316
    45,449,265
    311,701,039
    Oct 26, 2020
    0.530764
    0.531394
    0.497592
    0.515080
    58,166,965
    360,505,782
    Oct 25, 2020
    0.549700
    0.560888
    0.524868
    0.530623
    60,701,026
    370,686,721
    Oct 24, 2020
    0.491261
    0.565434
    0.488720
    0.549796
    46,011,548
    383,979,243
    Oct 23, 2020
    0.475123
    0.491193
    0.461261
    0.491193
    36,173,646
    343,051,570
    Oct 22, 2020
    0.498986
    0.499375
    0.449050
    0.474510
    39,637,294
    278,646,853
    Oct 21, 2020
    0.607095
    0.609304
    0.502339
    0.502403
    47,350,726
    295,026,506
    Oct 20, 2020
    0.588668
    0.614688
    0.572606
    0.607249
    44,856,785
    356,595,071
    Oct 19, 2020
    0.644404
    0.652625
    0.590495
    0.590637
    38,930,517
    346,840,417
    Oct 18, 2020
    0.639765
    0.644845
    0.629701
    0.644492
    39,431,484
    378,465,746
    Oct 17, 2020
    0.646530
    0.655388
    0.615941
    0.639531
    67,576,339
    375,552,243
    Oct 16, 2020
    0.688438
    0.696710
    0.601173
    0.645924
    49,260,070
    379,306,257
    Oct 15, 2020
    0.484783
    0.735410
    0.483754
    0.689669
    63,431,197
    404,994,870
    Oct 14, 2020
    0.400918
    0.492568
    0.400589
    0.484739
    59,643,778
    284,653,665
    Oct 13, 2020
    0.370913
    0.408796
    0.365070
    0.401016
    62,628,270
    235,488,708
    Oct 12, 2020
    0.358887
    0.373508
    0.355665
    0.370871
    70,164,215
    217,786,901
    Oct 11, 2020
    0.377143
    0.377143
    0.354740
    0.358941
    68,196,792
    210,781,294
    Oct 10, 2020
    0.339511
    0.372422
    0.336051
    0.360528
    63,416,904
    211,713,072
    Oct 09, 2020
    0.328916
    0.339939
    0.323042
    0.339510
    65,310,119
    199,370,522
    Oct 08, 2020
    0.315325
    0.339609
    0.312996
    0.328843
    54,242,229
    193,106,967
    Oct 07, 2020
    0.311851
    0.318871
    0.310280
    0.315281
    55,122,902
    185,142,741
    Oct 06, 2020
    0.313051
    0.319891
    0.307631
    0.311898
    59,899,681
    183,156,092
    Oct 05, 2020
    0.309975
    0.313088
    0.303237
    0.313080
    60,295,528
    183,850,341
    Oct 04, 2020
    0.311740
    0.311764
    0.301452
    0.309965
    61,873,753
    182,020,926
    Oct 03, 2020
    0.307824
    0.312455
    0.304274
    0.308492
    74,083,406
    181,155,695
    Oct 02, 2020
    0.303169
    0.311640
    0.301959
    0.307833
    62,457,544
    180,769,046
    Oct 01, 2020
    0.312559
    0.315599
    0.297995
    0.303104
    60,703,619
    177,992,122
    Sep 30, 2020
    0.319810
    0.323011
    0.301296
    0.312464
    48,993,789
    183,488,574

Informazioni su ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Prezzo ABBC Coin

Prezzo ABBC Coin$0.421439 USD
ROI ABBC Coin
14.86%
Posizione mercato#46
Cap. del mercato$294,985,866 USD
Volume 24 ore$44,253,347 USD
Rifornimento circolante699,949,307 ABBC
Rifornimento totale1,420,813,765 ABBC
Rifornimento massimo1,500,000,000 ABBC
Più alto di sempre
$2.05 USD
(Oct 25, 2018)
Più basso di sempre
$0.029351 USD
(Dec 06, 2018)
Più alto/Più basso 52 sett.
$0.735410 USD /
$0.061832 USD
Più alto/Più basso 90 gg
$0.735410 USD /
$0.109716 USD
Più alto/Più basso 30 gg
$0.735410 USD /
$0.301452 USD
Più alto/Più basso 7 gg
$0.565434 USD /
$0.335274 USD
Più alto/Più basso 24 ore
$0.426249 USD /
$0.335274 USD
Più alto/Più basso ieri
$0.417515 USD /
$0.382577 USD
Apertura/Chiusura ieri
$0.399283 USD /
$0.387026 USD
Risultato ieri$-0.012257 USD (-3.07%)
Volume ieri$40,676,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.