×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $192,617,400,802Vol 24h:  $57,713,780,650Dominanza BTC:  66.5%
Cap. del mercato:  $192,617,400,802Vol 24h:  $57,713,780,650Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

ABBC Coin (ABBC)

$0.185181 USD (2.55%)
0.00002618 BTC (5.45%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $103,076,691 USD
    14,575 BTC
  • Volume (24h)
    $55,040,624 USD
    7,782 BTC
  • Rifornimento circolante
    556,626,634 ABBC
  • Rifornimento totale
    1,004,488,460 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.183916
    0.184089
    0.180034
    0.182408
    53,848,526
    101,533,404
    Dec 13, 2019
    0.163440
    0.185401
    0.162922
    0.183928
    51,257,671
    102,379,366
    Dec 12, 2019
    0.163585
    0.164192
    0.161500
    0.163457
    47,953,244
    90,984,487
    Dec 11, 2019
    0.163820
    0.168609
    0.161731
    0.163577
    47,491,706
    91,051,309
    Dec 10, 2019
    0.167020
    0.168609
    0.162809
    0.163808
    53,481,992
    91,180,141
    Dec 09, 2019
    0.170232
    0.170970
    0.165967
    0.167021
    51,877,985
    92,968,400
    Dec 08, 2019
    0.167108
    0.172011
    0.164323
    0.170207
    51,132,299
    94,741,642
    Dec 07, 2019
    0.168339
    0.171644
    0.163031
    0.167212
    46,517,923
    93,074,769
    Dec 06, 2019
    0.171765
    0.171991
    0.165473
    0.168480
    43,448,355
    93,780,678
    Dec 05, 2019
    0.171580
    0.174491
    0.165000
    0.171734
    43,106,622
    95,591,679
    Dec 04, 2019
    0.169451
    0.175531
    0.162390
    0.171796
    42,275,616
    95,626,058
    Dec 03, 2019
    0.173468
    0.174743
    0.169057
    0.169460
    45,258,478
    94,326,010
    Dec 02, 2019
    0.182812
    0.184574
    0.170640
    0.173468
    47,699,912
    96,556,710
    Dec 01, 2019
    0.178978
    0.183211
    0.171801
    0.182821
    49,322,481
    101,763,007
    Nov 30, 2019
    0.182841
    0.185522
    0.176898
    0.178954
    52,076,271
    99,610,755
    Nov 29, 2019
    0.176349
    0.185686
    0.174978
    0.182877
    53,530,558
    101,794,037
    Nov 28, 2019
    0.183007
    0.184255
    0.175285
    0.176304
    48,129,593
    98,135,496
    Nov 27, 2019
    0.181308
    0.186637
    0.173956
    0.182956
    51,245,039
    101,838,334
    Nov 26, 2019
    0.177780
    0.183916
    0.177414
    0.182478
    48,966,976
    101,572,270
    Nov 25, 2019
    0.182176
    0.183468
    0.164887
    0.177828
    51,271,047
    98,983,534
    Nov 24, 2019
    0.198755
    0.200201
    0.182073
    0.182188
    47,043,047
    101,410,946
    Nov 23, 2019
    0.196141
    0.202169
    0.192836
    0.198729
    51,296,354
    110,617,800
    Nov 22, 2019
    0.198995
    0.204436
    0.187312
    0.196111
    44,765,266
    109,160,841
    Nov 21, 2019
    0.209360
    0.212999
    0.195993
    0.198995
    53,946,583
    110,765,688
    Nov 20, 2019
    0.205980
    0.211401
    0.204348
    0.209490
    53,963,796
    116,607,564
    Nov 19, 2019
    0.198422
    0.222856
    0.198220
    0.205980
    56,471,320
    114,654,122
    Nov 18, 2019
    0.214474
    0.214835
    0.197387
    0.198349
    51,591,279
    110,406,271
    Nov 17, 2019
    0.215526
    0.219468
    0.213526
    0.214469
    58,377,148
    119,379,419
    Nov 16, 2019
    0.215185
    0.217887
    0.212409
    0.215526
    58,956,841
    119,967,730
    Nov 15, 2019
    0.223378
    0.223898
    0.213185
    0.215143
    55,062,397
    119,754,352

Informazioni su ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Statistiche ABBC Coin

ABBC Coin Price
$0.185181 USD
ABBC Coin ROI
-49.53%
Posizione mercato
#46
Cap. del mercato
$103,076,691 USD
Volume 24 ore
$55,040,624 USD
Rifornimento circolante
556,626,634 ABBC
Rifornimento totale
1,004,488,460 ABBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.05 USD
(Oct 25, 2018)
Più basso di sempre
$0.029351 USD
(Dec 06, 2018)
Più alto/Più basso 52 sett.
$0.647931 USD /
$0.040076 USD
Più alto/Più basso 90 gg
$0.325523 USD /
$0.102063 USD
Più alto/Più basso 30 gg
$0.222856 USD /
$0.161500 USD
Più alto/Più basso 7 gg
$0.185401 USD /
$0.161500 USD
Più alto/Più basso 24 ore
$0.185217 USD /
$0.180115 USD
Più alto/Più basso ieri
$0.184089 USD /
$0.180034 USD
Apertura/Chiusura ieri
$0.183916 USD /
$0.182408 USD
Risultato ieri
$-0.001507 USD (-0.82%)
Volume ieri
$53,848,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.