×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,387,028,471Vol 24h:  $62,099,428,219Dominanza BTC:  65.9%
Cap. del mercato:  $241,387,028,471Vol 24h:  $62,099,428,219Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

4NEW (KWATT)

$0.000200 USD (1.86%)
0.00000002 BTC (1.19%)
0.00000106 ETH (-0.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $12,248.67 USD
    1.38923059 BTC
    64.80654863 ETH
  • Volume (24h)
    $2,073.45 USD
    0.23516809 BTC
    10.97041207 ETH
  • Rifornimento circolante
    61,152,763 KWATT
  • Rifornimento totale
    150,000,000 KWATT
  • Historical data for 4NEW

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.000191
    0.000206
    0.000186
    0.000189
    2,051.18
    11,543.56
    Nov 11, 2019
    0.000195
    0.000209
    0.000187
    0.000195
    2,047.90
    11,907.49
    Nov 10, 2019
    0.000213
    0.000219
    0.000189
    0.000203
    2,149.58
    12,403.65
    Nov 09, 2019
    0.000212
    0.000217
    0.000212
    0.000213
    2,226.15
    13,007.16
    Nov 08, 2019
    0.000216
    0.000221
    0.000210
    0.000216
    2,208.32
    13,180.28
    Nov 07, 2019
    0.000220
    0.000224
    0.000213
    0.000218
    2,151.96
    13,334.62
    Nov 06, 2019
    0.000218
    0.000227
    0.000215
    0.000219
    1,963.46
    13,362.50
    Nov 05, 2019
    0.000218
    0.000223
    0.000212
    0.000216
    2,129.17
    13,210.14
    Nov 04, 2019
    0.000254
    0.000294
    0.000206
    0.000218
    1,081.84
    13,334.91
    Nov 03, 2019
    0.000235
    0.000257
    0.000234
    0.000254
    5.46
    15,559.77
    Nov 02, 2019
    0.000232
    0.000238
    0.000231
    0.000235
    272.38
    14,397.85
    Nov 01, 2019
    0.000234
    0.000236
    0.000228
    0.000232
    1,960.61
    14,183.01
    Oct 31, 2019
    0.000236
    0.000240
    0.000227
    0.000236
    2,229.16
    14,405.76
    Oct 30, 2019
    0.000242
    0.000245
    0.000229
    0.000237
    2,296.72
    14,465.22
    Oct 29, 2019
    0.000232
    0.000245
    0.000230
    0.000242
    2,637.95
    14,787.88
    Oct 28, 2019
    0.000236
    0.000241
    0.000228
    0.000230
    2,505.29
    14,081.70
    Oct 27, 2019
    0.000230
    0.000241
    0.000224
    0.000236
    2,507.38
    14,435.91
    Oct 26, 2019
    0.000232
    0.000250
    0.000222
    0.000230
    2,446.70
    14,078.21
    Oct 25, 2019
    0.000206
    0.000234
    0.000204
    0.000231
    2,489.26
    14,102.99
    Oct 24, 2019
    0.000260
    0.000261
    0.000189
    0.000206
    571.31
    12,595.25
    Oct 23, 2019
    0.000276
    0.000276
    0.000252
    0.000260
    0.129906
    15,888.25
    Oct 22, 2019
    0.000197
    0.000278
    0.000197
    0.000276
    0.137828
    16,857.18
    Oct 21, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 20, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 19, 2019
    0.000197
    0.000197
    0.000197
    0.000197
    0
    12,070.64
    Oct 18, 2019
    0.000201
    0.000201
    0.000193
    0.000197
    0
    12,070.64
    Oct 17, 2019
    0.000199
    0.000202
    0.000197
    0.000201
    111.16
    12,305.45
    Oct 16, 2019
    0.000230
    0.000231
    0.000197
    0.000199
    670.91
    11,714.41
    Oct 15, 2019
    0.000236
    0.000239
    0.000228
    0.000230
    79.66
    13,567.54
    Oct 14, 2019
    0.000239
    0.000241
    0.000230
    0.000236
    1,607.86
    13,868.13
    Oct 13, 2019
    0.000232
    0.000242
    0.000231
    0.000239
    1,096.34
    14,042.52

Informazioni su 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 with 61,152,763.257 in circulation. The last known price of 4NEW is $0.000200 USD and is up 1.86% over the last 24 hours. It is currently trading on 1 active market(s) with $2,073.45 traded over the last 24 hours. More information can be found at https://4new.io/.

Statistiche 4NEW

4NEW Price
$0.000200 USD
4NEW ROI
-99.69%
Posizione mercato
#1856
Cap. del mercato
$12,248.67 USD
Volume 24 ore
$2,073.45 USD
Rifornimento circolante
61,152,763 KWATT
Rifornimento totale
150,000,000 KWATT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.179403 USD
(Aug 31, 2018)
Più basso di sempre
$0.000185 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.029413 USD /
$0.000185 USD
Più alto/Più basso 90 gg
$0.000859 USD /
$0.000185 USD
Più alto/Più basso 30 gg
$0.000294 USD /
$0.000186 USD
Più alto/Più basso 7 gg
$0.000225 USD /
$0.000186 USD
Più alto/Più basso 24 ore
$0.000208 USD /
$0.000187 USD
Più alto/Più basso ieri
$0.000206 USD /
$0.000186 USD
Apertura/Chiusura ieri
$0.000191 USD /
$0.000189 USD
Risultato ieri
$-0.000002 USD (-1.18%)
Volume ieri
$2,051.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.