Capitalizzazioni di mercato di criptovaluta


# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento totale Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC Bitcoin $193,395,427,575 $11460.30 $8,374,300,000 16,875,250 7.27% sparkline
2 Ripple XRP Ripple $114,256,687,804 $1.14 $601,414,000 99,992,725,510 * 0.41% sparkline
3 Ethereum ETH Ethereum $92,594,169,537 $947.51 $2,191,390,000 97,723,995 1.56% sparkline
4 SolarCoin SLR SolarCoin $71,885,073,143 $0.733264 $69,654 98,034,368,444 * 49.99% sparkline
5 ATMCoin ATMC ATMCoin $64,157,300,000 $6.42 $86,004,000 10,000,000,000 * 1.05% sparkline
6 Stellar XLM Stellar $46,150,875,187 $0.445004 $69,218,500 103,708,899,665 * -2.94% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $26,032,926,103 $1533.43 $677,626,000 16,976,925 1.60% sparkline
8 NEO NEO NEO $13,896,200,000 $138.96 $230,793,000 100,000,000 * 7.22% sparkline
9 Litecoin LTC Litecoin $12,338,782,280 $223.15 $775,992,000 55,294,908 2.24% sparkline
10 Cardano ADA Cardano $12,043,144,658 $0.387084 $187,125,000 31,112,483,745 * -1.23% sparkline
11 E-coin ECN E-coin $10,675,577,055 $50.06 $104,149 213,270,119 181.09% sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond $6,771,488,574 $43.84 $8,426,060 154,445,750 -2.85% sparkline
13 Pabyosi Coin (Special) PCS Pabyosi Coin ... $6,009,378,529 $0.193890 $45,604 30,993,751,760 7.55% sparkline
14 IOTA MIOTA IOTA $5,800,045,842 $2.09 $33,308,400 2,779,530,283 * 2.39% sparkline
15 Dash DASH Dash $5,739,228,130 $726.97 $95,657,200 7,894,747 3.54% sparkline
16 Monero XMR Monero $4,962,539,341 $315.26 $74,748,800 15,741,200 3.70% sparkline
17 NEM XEM NEM $4,675,769,999 $0.519530 $96,614,200 8,999,999,999 * -2.07% sparkline
18 Fargocoin FRGC Fargocoin $4,414,533,731 $8.56 $1,623,610 515,455,217 2.13% sparkline
19 Ethereum Classic ETC Ethereum Classic $4,344,499,997 $43.45 $1,393,680,000 99,983,430 26.60% sparkline
20 Lisk LSK Lisk $3,442,884,419 $29.12 $123,678,000 118,240,260 * -5.00% sparkline
21 Qtum QTUM Qtum $3,285,496,310 $32.73 $217,696,000 100,394,376 * 1.14% sparkline
22 Bitcoin Gold BTG Bitcoin Gold $2,360,499,971 $139.39 $52,845,200 16,934,986 3.72% sparkline
23 Elastos ELA Elastos $2,239,201,800 $67.85 $81,009,700 33,000,000 8.05% sparkline
24 BitcoinX BCX BitcoinX $1,911,069,596 $0.011419 $1,187,090 167,361,683,927 16.60% sparkline
25 Aidos Kuneen ADK Aidos Kuneen $1,682,200,000 $67.29 $3,942,350 25,000,000 * 2.79% sparkline
26 United Bitcoin UBTC United Bitcoin $1,679,735,400 $79.99 $1,107,860 21,000,000 4.00% sparkline
27 Zcash ZEC Zcash $1,568,435,606 $472.86 $91,442,200 3,316,906 1.23% sparkline
28 Huobi Token HT Huobi Token $1,242,745,000 $2.49 $140,566,000 500,000,000 * 3.25% sparkline
29 Verge XVG Verge $1,180,822,100 $0.080786 $73,743,900 14,616,667,497 -0.07% sparkline
30 Steem STEEM Steem $1,175,097,367 $4.41 $26,357,000 266,523,028 * 3.32% sparkline
31 Nano NANO Nano $1,109,835,661 $8.33 $35,394,600 133,248,289 * -5.99% sparkline
32 Bytecoin BCN Bytecoin $1,107,654,104 $0.006028 $3,168,200 183,738,403,463 8.09% sparkline
33 Stratis STRAT Stratis $981,594,231 $9.94 $24,809,700 98,747,464 * 6.73% sparkline
34 Siacoin SC Siacoin $899,235,658 $0.027586 $16,534,200 32,596,946,250 -3.52% sparkline
35 Cryptonex CNX Cryptonex $858,733,013 $8.06 $248,965 106,562,786 7.37% sparkline
36 Waves WAVES Waves $810,714,000 $8.11 $40,426,100 100,000,000 * 5.02% sparkline
37 BitSoar BSR BitSoar $745,325,258 $0.202529 $15,462 3,680,091,532 17.03% sparkline
38 Dogecoin DOGE Dogecoin $729,276,872 $0.006438 $18,200,100 113,280,096,697 -1.25% sparkline
39 First Bitcoin BIT First Bitcoin $720,339,733 $0.034786 $544 20,707,629,255 -12.03% sparkline
40 ProCurrency PROC ProCurrency $698,552,217 $0.046557 $41,924 15,004,203,804 * -6.96% sparkline
41 BitShares BTS BitShares $687,852,524 $0.263642 $18,464,400 2,609,040,000 * 0.15% sparkline
42 ZClassic ZCL ZClassic $635,744,038 $189.72 $18,612,800 3,351,013 2.04% sparkline
43 Decred DCR Decred $623,350,407 $86.45 $1,407,290 7,210,348 -0.22% sparkline
44 Ark ARK Ark $613,531,472 $4.65 $3,847,610 131,997,038 * -0.53% sparkline
45 Byteball Bytes GBYTE Byteball Bytes $601,245,000 $601.25 $2,363,670 1,000,000 * -4.82% sparkline
46 WINCOIN WC WINCOIN $576,609,322 $1.28 $109,789 451,276,343 13.59% sparkline
47 Ardor ARDR Ardor $574,083,052 $0.574658 $26,549,400 998,999,495 * 14.16% sparkline
48 Hshare HSR Hshare $556,435,670 $13.05 $73,694,400 42,645,611 5.86% sparkline
49 Bitcoin Atom BCA Bitcoin Atom $551,573,400 $26.27 $21,894 21,000,000 -13.45% sparkline
50 Electroneum ETN Electroneum $540,356,127 $0.087062 $2,076,920 6,206,538,378 3.57% sparkline
51 Skycoin SKY Skycoin $528,597,500 $21.14 $326,383 25,000,000 * 4.05% sparkline
52 Komodo KMD Komodo $520,211,451 $5.03 $4,658,930 103,496,862 1.77% sparkline
53 Achain ACT Achain $514,084,000 $0.514084 $12,366,600 1,000,000,000 * 14.41% sparkline
54 GXShares GXS GXShares $495,333,000 $4.95 $10,481,400 100,000,000 * 4.06% sparkline
55 Bitcore BTX Bitcore $457,609,536 $27.22 $2,329,980 16,813,619 -7.33% sparkline
56 DigiByte DGB DigiByte $430,109,249 $0.043591 $5,943,480 9,866,859,874 -1.21% sparkline
57 Syscoin SYS Syscoin $391,445,815 $0.737085 $3,100,440 531,072,827 6.92% sparkline
58 SmartCash SMART SmartCash $391,095,328 $0.296376 $162,931 1,319,591,763 6.51% sparkline
59 TechShares THS TechShares $379,771,555 $0.587555 $507 646,359,158 * -1.05% sparkline
60 MonaCoin MONA MonaCoin $360,219,504 $6.26 $7,421,590 57,545,350 8.77% sparkline
61 PIVX PIVX PIVX $342,404,095 $6.16 $3,596,790 55,614,061 * 1.40% sparkline
62 GAY Money GAY GAY Money $321,492,291 $0.056570 $2,779 5,683,047,870 41.69% sparkline
63 BOScoin BOS BOScoin $300,527,500 $0.601055 $1,089,400 500,000,000 * 4.13% sparkline
64 Factom FCT Factom $290,556,014 $33.23 $5,234,110 8,745,102 * 1.76% sparkline
65 ZCoin XZC ZCoin $279,007,517 $67.34 $5,062,150 4,142,989 3.08% sparkline
66 HarmonyCoin HMC HarmonyCoin $274,467,272 $0.008177 $10,613 33,565,561,235 8.18% sparkline
67 Nxt NXT Nxt $268,323,392 $0.268592 $10,819,800 998,999,942 * 7.20% sparkline
68 KiloCoin KLC KiloCoin $260,440,320 $0.025979 $2,314 10,025,186,872 -40.73% sparkline
69 Neblio NEBL Neblio $240,645,901 $17.72 $17,686,600 13,581,388 * 1.20% sparkline
70 Particl PART Particl $224,412,327 $25.29 $504,204 8,875,034 * -0.97% sparkline
71 Emercoin EMC Emercoin $223,320,565 $5.40 $1,295,910 41,350,453 21.32% sparkline
72 ReddCoin RDD ReddCoin $204,189,444 $0.007101 $1,945,230 28,755,269,577 * -6.10% sparkline
73 Blocknet BLOCK Blocknet $203,918,831 $40.60 $347,999 5,022,248 * 2.60% sparkline
74 Lykke LKK Lykke $202,332,892 $0.157373 $25,906 1,285,690,000 * 2.30% sparkline
75 Vertcoin VTC Vertcoin $201,320,451 $4.68 $6,346,510 43,007,725 6.45% sparkline
76 Experience Points XP Experience Po... $198,748,802 $0.000795 $734,848 250,090,349,939 -0.76% sparkline
77 LBRY Credits LBC LBRY Credits $195,260,100 $0.372348 $979,200 524,402,171 3.80% sparkline
78 GameCredits GAME GameCredits $192,454,037 $2.99 $4,923,810 64,355,352 4.24% sparkline
79 Manna MANNA Manna $180,016,770 $0.017923 $2,515 10,043,673,073 * 20.42% sparkline
80 OFCOIN OF OFCOIN $179,614,208 $0.003508 $4,991,250 51,200,000,000 * -2.92% sparkline
81 DigitalNote XDN DigitalNote $170,433,163 $0.024715 $6,358,510 6,895,996,045 -2.19% sparkline
82 SegWit2x B2X SegWit2x $167,093,984 $9.90 $129,813 16,879,800 60.06% sparkline
83 Infinity Economics XIN Infinity Econ... $165,519,900 $0.018391 $118,678 9,000,000,000 * 2.64% sparkline
84 BitcoinDark BTCD BitcoinDark $156,765,596 $121.63 $62,646 1,288,862 4.90% sparkline
85 Nexus NXS Nexus $142,807,765 $2.56 $1,017,540 55,713,336 2.55% sparkline
86 ZenCash ZEN ZenCash $141,984,719 $43.62 $1,001,500 3,254,963 0.43% sparkline
87 BridgeCoin BCO BridgeCoin $140,895,180 $5.22 $81,546 27,000,000 2.17% sparkline
88 HTMLCOIN HTML HTMLCOIN $140,238,688 $0.001493 $658,457 93,929,544,004 -9.01% sparkline
89 ClubCoin CLUB ClubCoin $138,789,387 $1.41 $269,670 98,633,654 * 1.55% sparkline
90 XTRABYTES XBY XTRABYTES $137,164,300 $0.211022 $256,372 650,000,000 * -0.99% sparkline
91 NAV Coin NAV NAV Coin $131,202,064 $2.10 $1,441,230 62,457,544 * 5.51% sparkline
92 Metaverse ETP ETP Metaverse ETP $123,223,726 $2.17 $3,177,860 56,780,155 5.70% sparkline
93 Russian Miner Coin RMC Russian Miner... $121,703,622 $11313.90 $34,750 10,757 * 6.06% sparkline
94 MinexCoin MNX MinexCoin $121,431,000 $20.24 $138,491 6,000,000 2.99% sparkline
95 Capricoin CPC Capricoin $119,437,473 $0.594231 $73,613 200,995,023 * 10.11% sparkline
96 Ubiq UBQ Ubiq $117,670,747 $2.96 $332,884 39,691,679 -1.43% sparkline
97 Asch XAS Asch $117,191,085 $1.03 $1,666,960 114,330,535 3.86% sparkline
98 HollyWoodCoin HWC HollyWoodCoin $115,270,802 $5.68 $150,728 20,306,883 -22.19% sparkline
99 Clams CLAM Clams $104,999,960 $6.33 $267,311 16,582,432 * 1.84% sparkline
100 PACcoin PAC PACcoin $104,242,263 $0.000030 $237,392 3,474,487,316,426 -2.04% sparkline
* Non estraibili
M. Cap totale: $863,086,971,892

Ultimo aggiornamento: 20 febbraio 2018 3:29 UTC