Cap. del mercato:

Migliori 100 Monete estraibili per Capitalizzazioni di mercato
(Non comprende token)

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$57,296,574,474 $3288.13 $3,665,220,821 17,425,275 0.69% sparkline
2 Ethereum ETH
Ethereum
$9,036,877,908 $87.04 $1,547,466,070 103,823,700 2.32% sparkline
3 Litecoin LTC
Litecoin
$1,535,849,590 $25.77 $345,081,791 59,588,613 7.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$1,431,492,767 $81.74 $82,955,475 17,512,700 0.50% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,360,204,028 $77.67 $83,330,178 17,512,323 8.59% sparkline
6 TRON TRX
TRON
$876,530,166 $0.013188 $46,048,978 66,462,544,870 2.59% sparkline
7 Monero XMR
Monero
$674,358,952 $40.51 $11,584,559 16,648,334 5.05% sparkline
8 Dash DASH
Dash
$540,589,976 $63.54 $110,485,743 8,507,666 6.43% sparkline
9 Ethereum Classic ETC
Ethereum Classic
$401,364,722 $3.76 $83,489,624 106,795,369 1.38% sparkline
10 Zcash ZEC
Zcash
$281,440,425 $51.55 $103,342,229 5,459,769 2.06% sparkline
11 Dogecoin DOGE
Dogecoin
$249,466,511 $0.002125 $14,825,259 117,417,650,448 2.40% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$195,823,168 $11.26 $5,009,320 17,394,699 3.59% sparkline
13 Decred DCR
Decred
$134,898,074 $15.01 $1,094,479 8,987,800 -0.26% sparkline
14 Bitcoin Diamond BCD
Bitcoin Diamond
$112,670,720 $0.732785 $2,498,126 153,756,875 -2.55% sparkline
15 Bytecoin BCN
Bytecoin
$97,061,710 $0.000527 $187,111 184,066,828,814 2.28% sparkline
16 DigiByte DGB
DigiByte
$96,451,316 $0.008623 $1,022,766 11,185,127,192 7.94% sparkline
17 Verge XVG
Verge
$87,525,817 $0.005769 $1,046,032 15,172,086,051 1.07% sparkline
18 Siacoin SC
Siacoin
$85,869,611 $0.002233 $363,535 38,451,263,765 0.80% sparkline
19 Bytom BTM
Bytom
$70,843,068 $0.070666 $1,365,615 1,002,499,275 1.30% sparkline
20 Komodo KMD
Komodo
$58,906,084 $0.530667 $226,472 111,003,907 -5.08% sparkline
21 Electroneum ETN
Electroneum
$54,236,296 $0.006348 $136,115 8,544,492,385 1.34% sparkline
22 Cryptonex CNX
Cryptonex
$53,818,980 $0.968051 $5,136,938 55,595,198 0.49% sparkline
23 Bitcoin Private BTCP
Bitcoin Private
$46,882,577 $2.28 $54,832 20,524,490 -0.90% sparkline
24 Elastos ELA
Elastos
$36,588,188 $2.56 $626,558 14,294,058 1.64% sparkline
25 Metaverse ETP ETP
Metaverse ETP
$33,370,939 $0.615305 $2,222,401 54,234,798 1.33% sparkline
26 HyperCash HC
HyperCash
$31,435,679 $0.722165 $10,441,143 43,529,781 5.43% sparkline
27 Ravencoin RVN
Ravencoin
$30,458,802 $0.012344 $1,133,495 2,467,560,000 0.35% sparkline
28 Aion AION
Aion
$30,017,822 $0.113149 $653,336 265,294,161 -1.90% sparkline
29 Zcoin XZC
Zcoin
$25,315,848 $4.40 $264,512 5,757,841 1.80% sparkline
30 MonaCoin MONA
MonaCoin
$23,756,864 $0.368979 $411,977 64,385,450 2.63% sparkline
31 Horizen ZEN
Horizen
$23,272,862 $4.33 $228,806 5,377,938 -0.17% sparkline
32 Syscoin SYS
Syscoin
$22,777,009 $0.041790 $2,300,245 545,032,298 -15.97% sparkline
33 Nasdacoin NSD
Nasdacoin
$19,220,248 $1.02 $92,241 18,892,606 3.37% sparkline
34 SmartCash SMART
SmartCash
$17,597,338 $0.016699 $732,573 1,053,773,052 -22.82% sparkline
35 Groestlcoin GRS
Groestlcoin
$14,635,516 $0.204652 $272,492 71,513,994 -1.06% sparkline
36 Unobtanium UNO
Unobtanium
$14,521,205 $72.73 $18,271 199,667 6.92% sparkline
37 Nexus NXS
Nexus
$14,517,351 $0.243140 $89,304 59,707,886 3.68% sparkline
38 Emercoin EMC
Emercoin
$13,376,585 $0.317595 $94,615 42,118,422 10.24% sparkline
39 Peercoin PPC
Peercoin
$12,252,288 $0.488244 $220,087 25,094,622 -6.33% sparkline
40 Energi NRG
Energi
$12,231,846 $1.12 $18,294 10,878,631 3.22% sparkline
41 Vertcoin VTC
Vertcoin
$11,278,108 $0.238375 $71,312 47,312,375 2.93% sparkline
42 Vitae VITAE
Vitae
$10,942,081 $1.02 $8,053 10,752,581 3.36% sparkline
43 Gulden NLG
Gulden
$9,554,899 $0.023022 $16,240 415,032,420 -0.10% sparkline
44 Einsteinium EMC2
Einsteinium
$8,965,506 $0.041115 $109,291 218,060,729 -0.97% sparkline
45 Ubiq UBQ
Ubiq
$8,937,916 $0.209765 $12,261 42,609,099 2.55% sparkline
46 E-Dinar Coin EDR
E-Dinar Coin
$7,799,063 $0.008800 $1,266,538 886,211,988 -5.09% sparkline
47 Namecoin NMC
Namecoin
$7,787,355 $0.528443 $10,324 14,736,400 5.46% sparkline
48 Burst BURST
Burst
$7,663,739 $0.003818 $84,802 2,007,321,986 -4.26% sparkline
49 DigitalNote XDN
DigitalNote
$7,203,942 $0.001040 $202,918 6,928,822,446 0.55% sparkline
50 Loki LOKI
Loki
$7,177,169 $0.225852 $15,428 31,778,244 15.41% sparkline
51 AurumCoin AU
AurumCoin
$6,957,672 $23.34 $2,104 298,083 2.18% sparkline
52 ToaCoin TOA
ToaCoin
$6,359,255 $0.001935 $23,500 3,286,826,072 3.85% sparkline
53 Bitcoin Interest BCI
Bitcoin Interest
$6,321,572 $0.344934 $530 18,326,892 -1.67% sparkline
54 Viacoin VIA
Viacoin
$6,221,720 $0.269179 $48,378 23,113,693 2.15% sparkline
55 Nexty NTY
Nexty
$6,078,975 $0.000041 $49,393 149,309,329,417 -2.03% sparkline
56 BitNewChain BTN
BitNewChain
$6,070,187 $0.033779 $13,086 179,701,795 19.08% sparkline
57 NIX NIX
NIX
$6,029,955 $0.142985 $20,771 42,171,834 -5.66% sparkline
58 GINcoin GIN
GINcoin
$5,878,188 $1.34 $18,045 4,400,967 -1.05% sparkline
59 Bitcore BTX
Bitcore
$5,558,460 $0.335264 $184,887 16,579,335 24.31% sparkline
60 ZClassic ZCL
ZClassic
$5,426,521 $0.985464 $34,959 5,506,563 4.81% sparkline
61 Boolberry BBR
Boolberry
$5,320,068 $0.427796 $1,683 12,436,004 2.12% sparkline
62 Litecoin Cash LCC
Litecoin Cash
$5,179,117 $0.008644 $176,312 599,143,957 -0.05% sparkline
63 Dero DERO
Dero
$5,105,322 $0.862055 $5,786 5,922,267 -0.88% sparkline
64 Pascal Coin PASC
Pascal Coin
$5,028,005 $0.209546 $3,111 23,994,750 3.15% sparkline
65 Electra ECA
Electra
$5,024,836 $0.000177 $63,001 28,383,897,501 1.17% sparkline
66 Primecoin XPM
Primecoin
$4,620,877 $0.178525 $37,647 25,883,665 7.93% sparkline
67 Linda LINDA
Linda
$4,489,680 $0.000394 $9,453 11,388,514,410 3.99% sparkline
68 PACcoin $PAC
PACcoin
$4,420,376 $0.000849 $28,014 5,206,852,158 1.70% sparkline
69 Aeon AEON
Aeon
$4,266,897 $0.269520 $51,213 15,831,459 4.15% sparkline
70 CrypticCoin CRYP
CrypticCoin
$4,158,332 $0.001635 $223,710 2,543,717,219 -0.81% sparkline
71 FLO FLO
FLO
$4,005,668 $0.026892 $24,859 148,954,685 -1.02% sparkline
72 Bitcoin Green BITG
Bitcoin Green
$4,004,929 $0.638201 $14,222 6,275,343 1.82% sparkline
73 GameCredits GAME
GameCredits
$3,929,345 $0.056265 $13,452 69,836,100 2.74% sparkline
74 LBRY Credits LBC
LBRY Credits
$3,848,553 $0.018185 $10,188 211,638,067 0.10% sparkline
75 MinexCoin MNX
MinexCoin
$3,761,911 $0.794725 $40,892 4,733,598 1.70% sparkline
76 Bitcoin Atom BCA
Bitcoin Atom
$3,605,135 $0.196135 $61,079 18,380,844 -4.44% sparkline
77 Happycoin HPC
Happycoin
$3,589,345 $0.204582 $3,116 17,544,784 -5.34% sparkline
78 Feathercoin FTC
Feathercoin
$3,446,023 $0.015610 $11,202 220,758,600 1.07% sparkline
79 Bulwark BWK
Bulwark
$3,429,090 $0.232798 $6,579 14,729,866 0.30% sparkline
80 ALQO XLQ
ALQO
$3,284,160 $0.057203 $5,952 57,412,659 -0.99% sparkline
81 Bismuth BIS
Bismuth
$3,277,929 $0.228515 $5,074 14,344,480 -1.44% sparkline
82 HTMLCOIN HTML
HTMLCOIN
$3,229,942 $0.000061 $20,509 53,067,332,240 35.23% sparkline
83 Diamond DMD
Diamond
$3,036,428 $0.995393 $3,277 3,050,480 1.37% sparkline
84 Callisto Network CLO
Callisto Network
$2,924,378 $0.003810 $159,091 767,534,718 -2.35% sparkline
85 BitTube TUBE
BitTube
$2,858,102 $0.027041 $21,279 105,693,362 0.75% sparkline
86 PotCoin POT
PotCoin
$2,681,872 $0.012119 $4,446 221,292,676 6.69% sparkline
87 Dimecoin DIME
Dimecoin
$2,619,522 $0.000005 $2,008 539,096,740,560 -1.44% sparkline
88 Zen Protocol ZP
Zen Protocol
$2,558,518 $0.158431 $262,743 16,149,050 -2.20% sparkline
89 Crown CRW
Crown
$2,552,619 $0.121303 $8,110 21,043,370 1.02% sparkline
90 Polis POLIS
Polis
$2,543,587 $0.529703 $6,253 4,801,909 4.06% sparkline
91 GridCoin GRC
GridCoin
$2,465,156 $0.005978 $3,950 412,351,967 9.70% sparkline
92 Myriad XMY
Myriad
$2,418,429 $0.001486 $1,506 1,627,507,000 1.60% sparkline
93 Graft GRFT
Graft
$2,397,464 $0.005417 $7,925 442,545,131 -0.70% sparkline
94 MonetaryUnit MUE
MonetaryUnit
$2,145,353 $0.014728 $11,756 145,665,723 -3.29% sparkline
95 Pandacoin PND
Pandacoin
$2,132,812 $0.000066 $876 32,514,916,898 12.86% sparkline
96 HempCoin THC
HempCoin
$2,121,388 $0.008688 $1,011 244,172,892 -3.30% sparkline
97 Yocoin YOC
Yocoin
$2,028,556 $0.006205 $6,050 326,932,977 0.09% sparkline
98 VeriCoin VRC
VeriCoin
$2,001,569 $0.063749 $27,097 31,397,426 -2.47% sparkline
99 Experience Points XP
Experience Po...
$1,950,586 $0.000008 $9,628 257,796,981,804 6.70% sparkline
100 MktCoin MLM
MktCoin
$1,928,988 $0.001677 $1,971 1,150,249,273 2.49% sparkline
* Non estraibili
M. Cap totale: $75,562,983,005
Ultimo aggiornamento: 16 dicembre 2018 4:50 UTC