New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Migliori 100 Monete estraibili per Capitalizzazioni di mercato
(Non comprende token)

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$148,124,357,644 $8227.63 $15,415,267,361 18,003,275 2.81% sparkline
2 Ethereum ETH
Ethereum
$19,008,558,538 $175.64 $6,808,447,372 108,227,479 1.67% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$4,082,637,492 $225.96 $1,346,420,510 18,068,000 5.36% sparkline
4 Litecoin LTC
Litecoin
$3,494,455,380 $55.02 $2,599,796,216 63,507,792 1.67% sparkline
5 Bitcoin SV BSV
Bitcoin SV
$1,703,000,117 $95.38 $302,879,073 17,854,986 5.64% sparkline
6 TRON TRX
TRON
$1,036,269,567 $0.015540 $644,124,863 66,682,072,191 0.03% sparkline
7 Cardano ADA
Cardano
$1,020,385,560 $0.039356 $32,667,807 25,927,070,538 0.23% sparkline
8 Monero XMR
Monero
$976,270,043 $56.54 $73,708,312 17,268,081 4.14% sparkline
9 Dash DASH
Dash
$633,864,814 $69.61 $196,466,920 9,105,472 2.65% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$518,971,858 $4.54 $387,910,566 114,421,187 2.18% sparkline
11 Dogecoin DOGE
Dogecoin
$330,976,794 $0.002720 $73,531,305 121,703,024,508 -0.68% sparkline
12 Zcash ZEC
Zcash
$280,935,509 $36.62 $124,404,791 7,671,994 1.75% sparkline
13 ABBC Coin ABBC
ABBC Coin
$167,074,364 $0.301411 $64,859,941 554,307,782 17.36% sparkline
14 Decred DCR
Decred
$155,097,358 $14.69 $6,306,322 10,556,454 3.00% sparkline
15 Ravencoin RVN
Ravencoin
$147,893,669 $0.031632 $7,527,922 4,675,495,000 0.72% sparkline
16 Bitcoin Gold BTG
Bitcoin Gold
$132,380,460 $7.56 $11,125,211 17,513,924 0.86% sparkline
17 Algorand ALGO
Algorand
$94,108,616 $0.225086 $103,184,394 418,099,989 -0.25% sparkline
18 DigiByte DGB
DigiByte
$93,869,224 $0.007571 $3,196,510 12,398,044,820 -1.31% sparkline
19 Siacoin SC
Siacoin
$85,483,161 $0.002044 $2,743,691 41,817,047,634 -0.92% sparkline
20 Bitcoin Diamond BCD
Bitcoin Diamond
$79,860,437 $0.428222 $1,840,476 186,492,898 -6.03% sparkline
21 MonaCoin MONA
MonaCoin
$71,991,476 $1.10 $481,855 65,729,675 -0.14% sparkline
22 Bytecoin BCN
Bytecoin
$71,639,109 $0.000389 $12,714 184,066,828,814 2.63% sparkline
23 Komodo KMD
Komodo
$65,125,498 $0.559166 $1,470,795 116,469,066 0.21% sparkline
24 HyperCash HC
HyperCash
$62,349,188 $1.40 $1,862,533 44,384,698 -0.67% sparkline
25 Bytom BTM
Bytom
$58,069,001 $0.057924 $4,830,339 1,002,499,275 2.19% sparkline
26 Energi NRG
Energi
$56,050,809 $2.56 $274,355 21,864,670 0.34% sparkline
27 Verge XVG
Verge
$56,031,125 $0.003501 $874,812 16,004,096,519 1.20% sparkline
28 Aeternity AE
Aeternity
$53,018,463 $0.184227 $34,680,911 287,789,045 0.26% sparkline
29 Zilliqa ZIL
Zilliqa
$45,591,495 $0.005248 $4,628,992 8,687,360,058 0.47% sparkline
30 Newton NEW
Newton
$42,665,926 $0.003571 $4,800,596 11,948,333,332 7.23% sparkline
31 Zcoin XZC
Zcoin
$42,541,159 $4.93 $4,708,979 8,629,068 -3.15% sparkline
32 Electroneum ETN
Electroneum
$34,990,800 $0.003550 $141,563 9,855,446,710 -0.62% sparkline
33 Elastos ELA
Elastos
$29,695,685 $1.85 $1,767,230 16,063,887 0.93% sparkline
34 Horizen ZEN
Horizen
$29,403,623 $3.88 $3,676,577 7,584,700 1.60% sparkline
35 Metaverse ETP ETP
Metaverse ETP
$26,163,733 $0.340641 $5,886,452 76,807,254 0.12% sparkline
36 Grin GRIN
Grin
$24,301,650 $1.02 $24,623,321 23,936,880 -0.02% sparkline
37 NULS NULS
NULS
$23,821,927 $0.322919 $1,664,440 73,770,500 0.98% sparkline
38 Beam BEAM
Beam
$23,706,463 $0.575569 $32,479,446 41,187,840 12.19% sparkline
39 Aion AION
Aion
$23,065,783 $0.065178 $1,936,151 353,888,576 1.05% sparkline
40 EDC Blockchain EDC
EDC Blockchain
$20,583,011 $0.007707 $1,002,269 2,670,646,025 1.98% sparkline
41 TomoChain TOMO
TomoChain
$20,277,681 $0.312000 $424,022 64,992,525 -1.12% sparkline
42 Nexus NXS
Nexus
$16,200,009 $0.250495 $465,696 64,671,957 -7.47% sparkline
43 Syscoin SYS
Syscoin
$14,962,144 $0.026382 $1,000,057 567,142,538 3.48% sparkline
44 Groestlcoin GRS
Groestlcoin
$14,594,054 $0.198211 $1,002,265 73,629,039 -2.82% sparkline
45 Loki LOKI
Loki
$13,876,358 $0.319124 $26,221 43,482,670 3.46% sparkline
46 NKN NKN
NKN
$13,109,637 $0.034959 $10,961,621 375,000,000 6.18% sparkline
47 Divi DIVI
Divi
$12,096,112 $0.009262 $48,890 1,305,953,368 -5.91% sparkline
48 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
49 MicroBitcoin MBC
MicroBitcoin
$18,431,131 $0.000098 $7,534 188,777,000,000 6.48% sparkline
50 Vitae VITAE
Vitae
$16,747,851 $0.949177 $39,930 17,644,594 6.10% sparkline
51 Cryptonex CNX
Cryptonex
$16,561,716 $0.297411 $3,405,101 55,686,329 5.88% sparkline
52 Unobtanium UNO
Unobtanium
$14,262,228 $70.91 $2,080 201,142 23.27% sparkline
53 ILCoin ILC
ILCoin
$10,847,507 $0.035129 $193,865 308,789,980 3.10% sparkline
54 Vertcoin VTC
Vertcoin
$10,722,383 $0.207185 $213,068 51,752,622 -0.84% sparkline
55 Einsteinium EMC2
Einsteinium
$10,130,087 $0.046264 $28,185 218,962,388 0.03% sparkline
56 HYCON HYC
HYCON
$9,718,464 $0.004797 $5,554,958 2,025,943,950 3.56% sparkline
57 OTOCASH OTO
OTOCASH
$9,645,234 $0.452491 $26,536 21,315,864 4.70% sparkline
58 Litecoin Cash LCC
Litecoin Cash
$9,405,676 $0.014533 $91,076 647,183,957 3.31% sparkline
59 Quantum Resistant Ledger QRL
Quantum Resis...
$8,626,932 $0.124342 $1,646,553 69,380,894 2.66% sparkline
60 Lightning Bitcoin LBTC
Lightning Bit...
$7,855,415 $2.03 $2,772,149 3,860,808 2.91% sparkline
61 Namecoin NMC
Namecoin
$6,942,207 $0.471092 $2,744 14,736,400 3.15% sparkline
62 Burst BURST
Burst
$6,806,027 $0.003293 $135,244 2,066,746,463 -2.03% sparkline
63 Peercoin PPC
Peercoin
$6,517,292 $0.253660 $70,904 25,693,062 0.98% sparkline
64 Bitcoin Rhodium XRC
Bitcoin Rhodium
$6,385,746 $7.64 $15,330 835,475 -14.73% sparkline
65 FLO FLO
FLO
$6,107,405 $0.040088 $16,830 152,351,008 2.32% sparkline
66 Amoveo VEO
Amoveo
$5,847,466 $87.42 Low Vol 66,890 0.00% sparkline
67 Polis POLIS
Polis
$5,083,747 $0.605306 $6,270 8,398,639 0.98% sparkline
68 Viacoin VIA
Viacoin
$5,057,492 $0.218403 $128,557 23,156,725 3.48% sparkline
69 Ether Zero ETZ
Ether Zero
$4,991,280 $0.030140 $424,598 165,601,374 -4.08% sparkline
70 VeriBlock VBK
VeriBlock
$4,658,501 $0.008891 $1,658 523,944,424 -1.67% sparkline
71 Gulden NLG
Gulden
$4,609,941 $0.009256 $4,054 498,049,447 1.45% sparkline
72 DigitalNote XDN
DigitalNote
$4,248,091 $0.000576 $2,860 7,372,476,768 2.88% sparkline
73 SmartCash SMART
SmartCash
$4,222,192 $0.002986 $50,303 1,413,859,298 2.16% sparkline
74 TERA TERA
TERA
$4,133,335 $0.004893 $506,412 844,711,128 -2.97% sparkline
75 ZelCash ZEL
ZelCash
$4,089,057 $0.051025 $3,408,688 80,138,600 2.12% sparkline
76 Dero DERO
Dero
$4,038,928 $0.480016 $1,463,361 8,414,159 0.18% sparkline
77 Stealth XST
Stealth
$3,699,772 $0.110124 $3,326 33,596,308 9.26% sparkline
78 Veil VEIL
Veil
$3,602,649 $0.083480 $75,731 43,155,696 4.33% sparkline
79 Ubiq UBQ
Ubiq
$3,580,768 $0.084038 $2,341 42,609,099 6.52% sparkline
80 Emercoin EMC
Emercoin
$3,531,314 $0.079203 $10,964 44,585,886 1.75% sparkline
81 Bitcore BTX
Bitcore
$3,527,125 $0.202867 $748 17,386,381 0.28% sparkline
82 ColossusXT COLX
ColossusXT
$3,347,814 $0.000290 $4,360 11,553,255,138 20.72% sparkline
83 Axe AXE
Axe
$3,271,017 $0.654666 $1,191,159 4,996,468 -0.93% sparkline
84 Pirate Chain ARRR
Pirate Chain
$3,248,209 $0.025847 $1,647 125,670,102 12.27% sparkline
85 Credit Tag Chain CTC
Credit Tag Chain
$3,222,435 $0.053935 Low Vol 59,746,852 0.00% sparkline
86 Aeon AEON
Aeon
$3,121,496 $0.197170 $841 15,831,459 4.73% sparkline
87 Ondori RSTR
Ondori
$3,108,803 $0.000082 Low Vol 37,766,847,790 2.88% sparkline
88 NIX NIX
NIX
$2,971,413 $0.068711 $66,507 43,245,163 3.54% sparkline
89 Vites VITES
Vites
$2,958,794 $0.000080 Low Vol 36,862,804,384 0.00% sparkline
90 Electra ECA
Electra
$2,943,411 $0.000103 $858 28,606,430,024 -0.20% sparkline
91 Primecoin XPM
Primecoin
$2,724,303 $0.092720 $9,970 29,381,919 -5.91% sparkline
92 Observer OBSR
Observer
$2,700,449 $0.002017 $1,703 1,338,928,788 1.24% sparkline
93 MIR COIN MIR
MIR COIN
$2,597,371 $0.004189 $641,704 620,041,495 -8.99% sparkline
94 Feathercoin FTC
Feathercoin
$2,558,940 $0.010043 $4,373 254,799,320 2.03% sparkline
95 Nexty NTY
Nexty
$2,551,037 $0.000017 $143,173 151,595,803,417 6.82% sparkline
96 Nimiq NIM
Nimiq
$2,523,573 $0.000526 $110,504 4,798,778,562 3.82% sparkline
97 DeepOnion ONION
DeepOnion
$2,485,586 $0.154220 $776 16,117,126 2.84% sparkline
98 ZumCoin ZUM
ZumCoin
$2,386,873 $0.002414 Low Vol 988,819,491 -7.72% sparkline
99 Metrix Coin MRX
Metrix Coin
$2,381,463 $0.000165 $607 14,465,430,850 2.88% sparkline
100 BlockStamp BST
BlockStamp
$2,279,971 $0.099391 $343,707 22,939,500 -0.35% sparkline
* Non estraibili
M. Cap totale: $183,474,287,894
Ultimo aggiornamento: 20 ottobre 2019 20:49 UTC