Cap. del mercato:

Migliori 100 Monete estraibili per Capitalizzazioni di mercato
(Non comprende token)

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$112,800,830,489 $6553.83 $4,856,726,695 17,211,437 7.53% sparkline
2 Ethereum ETH
Ethereum
$30,295,680,685 $298.94 $1,941,600,750 101,345,031 14.99% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$9,166,425,309 $530.02 $385,277,451 17,294,525 9.01% sparkline
4 Litecoin LTC
Litecoin
$3,355,620,037 $58.00 $289,957,064 57,859,359 11.59% sparkline
5 Monero XMR
Monero
$1,517,930,862 $93.01 $25,471,131 16,320,055 14.50% sparkline
6 Dash DASH
Dash
$1,315,617,448 $159.29 $123,539,599 8,259,199 16.27% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,291,885,564 $12.45 $256,693,158 103,806,899 15.07% sparkline
8 Zcash ZEC
Zcash
$653,012,793 $142.51 $96,938,206 4,582,194 10.05% sparkline
9 Bitcoin Gold BTG
Bitcoin Gold
$328,363,465 $19.11 $8,706,361 17,180,036 8.29% sparkline
10 Decred DCR
Decred
$325,780,802 $39.28 $1,954,063 8,293,361 18.45% sparkline
11 Bytecoin BCN
Bytecoin
$301,403,715 $0.001639 $1,791,416 183,890,481,254 8.09% sparkline
12 DigiByte DGB
DigiByte
$284,680,901 $0.026696 $4,028,203 10,663,871,573 23.11% sparkline
13 Dogecoin DOGE
Dogecoin
$274,706,652 $0.002374 $6,204,745 115,724,966,851 9.66% sparkline
14 Siacoin SC
Siacoin
$200,806,834 $0.005535 $3,994,302 36,278,313,225 22.91% sparkline
15 Verge XVG
Verge
$184,469,212 $0.012158 $2,944,934 15,172,086,051 15.65% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$166,427,402 $1.08 $1,288,303 153,756,875 4.12% sparkline
17 Hshare HSR
Hshare
$125,142,356 $2.89 $23,355,176 43,359,787 14.63% sparkline
18 Metaverse ETP ETP
Metaverse ETP
$122,461,919 $2.52 $8,608,279 48,585,919 18.18% sparkline
19 Komodo KMD
Komodo
$119,580,816 $1.10 $792,240 108,993,754 12.79% sparkline
20 MonaCoin MONA
MonaCoin
$99,662,604 $1.62 $910,929 61,582,050 4.89% sparkline
21 Cryptonex CNX
Cryptonex
$97,542,911 $2.15 $3,519,739 45,416,843 10.86% sparkline
22 ZenCash ZEN
ZenCash
$88,210,232 $19.59 $764,738 4,502,750 13.04% sparkline
23 ZCoin XZC
ZCoin
$79,698,521 $14.70 $1,360,395 5,421,505 18.71% sparkline
24 Emercoin EMC
Emercoin
$77,513,197 $1.84 $1,486,191 42,118,422 11.86% sparkline
25 Bitcoin Private BTCP
Bitcoin Private
$71,326,761 $3.48 $330,974 20,516,704 19.08% sparkline
26 Electroneum ETN
Electroneum
$56,480,360 $0.007376 $497,265 7,657,292,385 12.09% sparkline
27 Syscoin SYS
Syscoin
$55,799,470 $0.103626 $525,410 538,468,811 23.32% sparkline
28 Nexus NXS
Nexus
$51,168,786 $0.875473 $997,953 58,447,015 27.29% sparkline
29 Elastos ELA
Elastos
$50,558,781 $6.83 $1,999,845 7,403,180 16.08% sparkline
30 SmartCash SMART
SmartCash
$47,631,517 $0.045201 $872,181 1,053,773,052 11.91% sparkline
31 ZClassic ZCL
ZClassic
$42,155,572 $9.11 $1,538,989 4,625,150 10.91% sparkline
32 Groestlcoin GRS
Groestlcoin
$42,015,994 $0.594493 $34,971,601 70,675,369 22.83% sparkline
33 Ravencoin RVN
Ravencoin
$32,960,325 $0.019951 $1,788,731 1,652,060,000 10.59% sparkline
34 Vertcoin VTC
Vertcoin
$32,940,136 $0.723301 $967,386 45,541,425 14.23% sparkline
35 Peercoin PPC
Peercoin
$30,316,537 $1.22 $700,205 24,910,181 21.27% sparkline
36 Unobtanium UNO
Unobtanium
$29,558,099 $148.47 $59,335 199,084 7.22% sparkline
37 Namecoin NMC
Namecoin
$27,489,818 $1.87 $300,217 14,736,400 -19.96% sparkline
38 Nexty NTY
Nexty
$24,244,787 $0.000166 $131,966 146,256,881,338 7.33% sparkline
39 Tao XTO
Tao
$23,780,797 $0.718408 $7,710 33,102,062 18.24% sparkline
40 Asch XAS
Asch
$22,933,423 $0.245657 $1,525,197 93,355,331 14.62% sparkline
41 Bitcoin Interest BCI
Bitcoin Interest
$22,653,922 $1.24 $6,378 18,326,892 6.16% sparkline
42 Ubiq UBQ
Ubiq
$22,580,443 $0.536569 $220,198 42,083,054 16.69% sparkline
43 Primecoin XPM
Primecoin
$22,203,192 $0.902676 $343,312 24,597,089 7.61% sparkline
44 DigitalNote XDN
DigitalNote
$21,001,536 $0.003041 $1,323,443 6,906,847,847 16.13% sparkline
45 MinexCoin MNX
MinexCoin
$20,426,431 $5.04 $65,738 4,051,333 10.22% sparkline
46 BitcoinDark BTCD
BitcoinDark
$20,138,540 $15.63 $100,537 1,288,862 4.20% sparkline
47 Viacoin VIA
Viacoin
$19,953,171 $0.864548 $205,143 23,079,307 10.37% sparkline
48 Litecoin Cash LCC
Litecoin Cash
$19,854,982 $0.034095 $123,540 582,342,457 -2.17% sparkline
49 Bitcore BTX
Bitcore
$19,774,261 $1.26 $293,654 15,672,904 8.68% sparkline
50 Einsteinium EMC2
Einsteinium
$17,232,337 $0.079258 $956,737 217,421,021 16.39% sparkline
51 Gulden NLG
Gulden
$17,057,554 $0.041373 $157,130 412,289,560 5.76% sparkline
52 Burst BURST
Burst
$16,606,519 $0.008415 $53,028 1,973,441,579 9.96% sparkline
53 PACcoin $PAC
PACcoin
$16,183,467 $0.003702 $34,159 4,371,266,526 8.48% sparkline
54 Pura PURA
Pura
$14,452,592 $0.082863 $14,067 174,416,249 12.47% sparkline
55 GameCredits GAME
GameCredits
$13,947,572 $0.216727 $125,111 64,355,352 7.04% sparkline
56 Electra ECA
Electra
$12,689,254 $0.000470 $175,843 27,011,389,659 -0.03% sparkline
57 Aeon AEON
Aeon
$12,148,573 $0.767369 $52,657 15,831,459 24.05% sparkline
58 GINcoin GIN
GINcoin
$11,628,162 $4.31 $98,573 2,698,171 14.01% sparkline
59 LBRY Credits LBC
LBRY Credits
$11,209,252 $0.060952 $62,357 183,903,646 9.05% sparkline
60 Feathercoin FTC
Feathercoin
$10,992,605 $0.052471 $54,004 209,499,320 7.74% sparkline
61 Linda LINDA
Linda
$10,591,156 $0.001171 $33,268 9,043,793,361 4.51% sparkline
62 Bulwark BWK
Bulwark
$9,762,309 $0.925294 $65,791 10,550,498 13.97% sparkline
63 Bitcoin Green BITG
Bitcoin Green
$8,967,880 $2.00 $21,864 4,490,973 -7.75% sparkline
64 NIX NIX
NIX
$8,813,937 $0.222498 $137,788 39,613,567 -0.25% sparkline
65 GridCoin GRC
GridCoin
$8,658,936 $0.022185 $8,854 390,312,753 4.89% sparkline
66 Novacoin NVC
Novacoin
$8,542,269 $3.97 $20,740 2,152,894 -15.56% sparkline
67 E-Dinar Coin EDR
E-Dinar Coin
$8,365,972 $0.009440 $34,905 886,211,988 13.95% sparkline
68 Dimecoin DIME
Dimecoin
$8,294,734 $0.000015 $5,142 539,096,740,560 -30.63% sparkline
69 FLO FLO
FLO
$8,156,394 $0.055959 $100,067 145,755,644 16.67% sparkline
70 Bismuth BIS
Bismuth
$8,059,490 $0.680122 $26,908 11,850,064 22.79% sparkline
71 HempCoin THC
HempCoin
$8,047,546 $0.033365 $24,323 241,199,350 24.75% sparkline
72 MktCoin MLM
MktCoin
$7,855,351 $0.006856 $16,715 1,145,738,008 10.22% sparkline
73 Diamond DMD
Diamond
$7,693,233 $2.65 $2,532 2,902,390 9.77% sparkline
74 HTMLCOIN HTML
HTMLCOIN
$7,621,376 $0.000145 $17,116 52,381,380,053 21.12% sparkline
75 ColossusXT COLX
ColossusXT
$7,269,061 $0.000658 $11,092 11,047,518,316 12.52% sparkline
76 AurumCoin AU
AurumCoin
$6,499,774 $21.81 $1,494 297,988 16.56% sparkline
77 PotCoin POT
PotCoin
$6,373,453 $0.028909 $47,292 220,464,340 13.36% sparkline
78 Pascal Coin PASC
Pascal Coin
$6,300,967 $0.284419 $136,842 22,153,850 8.63% sparkline
79 LUXCoin LUX
LUXCoin
$5,891,943 $2.62 $43,932 2,251,606 8.08% sparkline
80 DeviantCoin DEV
DeviantCoin
$5,796,317 $0.573331 $25,276 10,109,905 -0.09% sparkline
81 DNotes NOTE
DNotes
$5,757,108 $0.042632 $92,372 135,043,262 11.11% sparkline
82 ALQO ALQO
ALQO
$5,582,070 $0.103444 $11,179 53,962,329 13.97% sparkline
83 Expanse EXP
Expanse
$5,529,643 $0.526870 $262,314 10,495,278 14.65% sparkline
84 Crown CRW
Crown
$5,289,965 $0.268911 $12,562 19,671,778 2.37% sparkline
85 SIBCoin SIB
SIBCoin
$5,279,667 $0.311459 $14,170 16,951,408 4.28% sparkline
86 VeriCoin VRC
VeriCoin
$5,172,175 $0.166170 $128,814 31,125,883 20.79% sparkline
87 NewYorkCoin NYC
NewYorkCoin
$4,982,817 $0.000037 $9,895 134,024,588,760 15.18% sparkline
88 Bitcoin Atom BCA
Bitcoin Atom
$4,918,577 $0.270723 $15,448 18,168,313 1.23% sparkline
89 SHIELD XSH
SHIELD
$4,830,645 $0.009417 $6,949 512,973,375 7.00% sparkline
90 Experience Points XP
Experience Po...
$4,739,635 $0.000020 $9,522 239,920,476,193 8.37% sparkline
91 Mooncoin MOON
Mooncoin
$4,584,117 $0.000020 $894 224,587,601,845 9.38% sparkline
92 DeepOnion ONION
DeepOnion
$4,527,500 $0.287300 $14,108 15,758,764 8.26% sparkline
93 Hexx HXX
Hexx
$4,495,774 $2.61 $65,139 1,722,789 3.91% sparkline
94 Myriad XMY
Myriad
$4,247,068 $0.002659 $7,706 1,597,038,000 11.19% sparkline
95 MonetaryUnit MUE
MonetaryUnit
$4,159,968 $0.030163 $13,556 137,916,313 15.38% sparkline
96 Sequence SEQ
Sequence
$4,136,804 $0.090186 $16,445 45,869,924 -4.67% sparkline
97 StrongHands SHND
StrongHands
$4,122,179 $2.6e-07 $19,110 15,968,321,615,239 -1.94% sparkline
98 NeosCoin NEOS
NeosCoin
$4,054,068 $1.01 $132,805 4,009,160 18.24% sparkline
99 Golos GOLOS
Golos
$3,979,398 $0.031958 $2,856 124,518,891 10.63% sparkline
100 Callisto Network CLO
Callisto Network
$3,901,740 $0.007354 $17,336 530,554,016 17.98% sparkline
* Non estraibili
M. Cap totale: $164,730,584,578
Ultimo aggiornamento: 15 agosto 2018 18:55 UTC