Cap. del mercato:

Migliori 100 Monete estraibili per Capitalizzazioni di mercato
(Non comprende token)

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$68,603,630,134 $3910.08 $9,588,560,013 17,545,325 7.67% sparkline
2 Ethereum ETH
Ethereum
$15,259,733,932 $145.45 $5,560,192,115 104,910,924 14.23% sparkline
3 Litecoin LTC
Litecoin
$2,918,755,190 $48.22 $1,397,327,346 60,526,050 11.34% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,548,834,076 $144.58 $585,179,945 17,629,000 18.48% sparkline
5 TRON TRX
TRON
$1,665,951,925 $0.024984 $223,188,890 66,682,072,191 5.58% sparkline
6 Bitcoin SV BSV
Bitcoin SV
$1,202,072,694 $68.19 $158,813,699 17,627,911 9.90% sparkline
7 Cardano ADA
Cardano
$1,185,534,602 $0.045726 $32,376,946 25,927,070,538 12.21% sparkline
8 Monero XMR
Monero
$860,476,437 $51.21 $59,486,192 16,801,616 8.60% sparkline
9 Dash DASH
Dash
$747,170,281 $86.50 $268,697,238 8,638,014 9.59% sparkline
10 Ethereum Classic ETC
Ethereum Classic
$482,581,303 $4.45 $257,624,171 108,372,154 8.71% sparkline
11 Zcash ZEC
Zcash
$324,198,662 $54.74 $170,022,329 5,922,194 7.40% sparkline
12 Dogecoin DOGE
Dogecoin
$245,837,405 $0.002078 $25,341,006 118,321,118,303 5.73% sparkline
13 Bitcoin Gold BTG
Bitcoin Gold
$212,753,035 $12.22 $19,309,498 17,413,924 19.39% sparkline
14 Decred DCR
Decred
$166,165,795 $17.80 $2,759,353 9,337,437 6.33% sparkline
15 Bytecoin BCN
Bytecoin
$125,552,049 $0.000682 $160,751 184,066,828,814 10.07% sparkline
16 Bitcoin Diamond BCD
Bitcoin Diamond
$119,130,013 $0.774795 $2,048,950 153,756,875 7.47% sparkline
17 DigiByte DGB
DigiByte
$111,630,029 $0.009748 $965,672 11,451,304,271 8.25% sparkline
18 Komodo KMD
Komodo
$109,565,303 $0.979397 $11,425,289 111,870,129 11.54% sparkline
19 Siacoin SC
Siacoin
$96,054,694 $0.002433 $2,075,360 39,473,308,184 5.43% sparkline
20 Verge XVG
Verge
$95,642,378 $0.006304 $1,251,845 15,172,086,051 6.30% sparkline
21 Bytom BTM
Bytom
$85,365,440 $0.085153 $3,096,986 1,002,499,275 6.45% sparkline
22 Electroneum ETN
Electroneum
$63,560,156 $0.007098 $221,228 8,954,596,846 7.63% sparkline
23 Cryptonex CNX
Cryptonex
$62,496,900 $1.12 $5,842,711 55,686,329 7.91% sparkline
24 HyperCash HC
HyperCash
$52,019,550 $1.20 $1,327,272 43,529,781 4.26% sparkline
25 Zcoin XZC
Zcoin
$37,080,818 $5.44 $590,677 6,822,163 5.88% sparkline
26 MonaCoin MONA
MonaCoin
$35,718,150 $0.543410 $894,405 65,729,675 6.27% sparkline
27 Aion AION
Aion
$34,939,942 $0.123459 $1,502,153 283,009,162 5.44% sparkline
28 Metaverse ETP ETP
Metaverse ETP
$34,500,574 $0.627003 $1,337,392 55,024,574 7.40% sparkline
29 Ravencoin RVN
Ravencoin
$32,180,592 $0.010988 $1,901,226 2,928,810,000 5.61% sparkline
30 TomoChain TOMO
TomoChain
$31,956,658 $0.541756 $1,502,872 58,987,150 7.35% sparkline
31 Elastos ELA
Elastos
$30,226,587 $2.07 $1,752,805 14,609,817 1.40% sparkline
32 Bitcoin Private BTCP
Bitcoin Private
$28,424,276 $1.38 $43,122 20,524,490 2.89% sparkline
33 Horizen ZEN
Horizen
$28,269,806 $4.84 $274,087 5,838,625 7.14% sparkline
34 NULS NULS
NULS
$27,527,407 $0.440672 $6,715,330 62,466,894 5.15% sparkline
35 Syscoin SYS
Syscoin
$24,627,266 $0.044898 $515,720 548,514,547 -1.14% sparkline
36 Vertcoin VTC
Vertcoin
$19,567,797 $0.405590 $12,259,147 48,245,299 -23.86% sparkline
37 Nexus NXS
Nexus
$18,673,535 $0.312748 $141,168 59,707,886 7.09% sparkline
38 Groestlcoin GRS
Groestlcoin
$17,152,154 $0.238370 $4,170,855 71,956,114 -3.93% sparkline
39 Unobtanium UNO
Unobtanium
$17,029,970 $85.16 $1,724 199,976 6.58% sparkline
40 Bitcoiin B2G
Bitcoiin
$15,003,659 $0.302497 $535,879 49,599,290 29.59% sparkline
41 HYCON HYC
HYCON
$14,727,998 $0.008368 $1,653,118 1,760,124,996 -3.78% sparkline
42 SmartCash SMART
SmartCash
$14,560,398 $0.010298 $765,822 1,413,859,298 11.34% sparkline
43 Grin GRIN
Grin
$14,374,045 $4.91 $20,777,704 2,927,580 1.15% sparkline
44 Quantum Resistant Ledger QRL
Quantum Resis...
$13,283,463 $0.197589 $7,271 67,227,735 8.42% sparkline
45 Emercoin EMC
Emercoin
$13,249,629 $0.305323 $108,091 43,395,512 8.13% sparkline
46 Peercoin PPC
Peercoin
$12,119,887 $0.480600 $205,329 25,218,229 3.25% sparkline
47 Nasdacoin NSD
Nasdacoin
$11,259,106 $0.581719 $224,363 19,354,877 -1.00% sparkline
48 Electra ECA
Electra
$9,859,835 $0.000347 $44,746 28,438,966,049 4.85% sparkline
49 Namecoin NMC
Namecoin
$9,717,459 $0.659419 $9,617 14,736,400 6.47% sparkline
50 Einsteinium EMC2
Einsteinium
$9,695,549 $0.044399 $290,523 218,373,933 -0.70% sparkline
51 Burst BURST
Burst
$8,506,683 $0.004206 $28,731 2,022,345,340 3.60% sparkline
52 FLO FLO
FLO
$8,422,834 $0.056155 $47,753 149,993,491 14.41% sparkline
53 Vitae VITAE
Vitae
$8,284,495 $0.633899 $42,732 13,069,118 12.94% sparkline
54 Energi NRG
Energi
$8,136,507 $0.625549 $136,359 13,006,980 7.81% sparkline
55 Beam BEAM
Beam
$7,991,489 $1.29 $7,444,207 6,174,400 6.62% sparkline
56 Fiii FIII
Fiii
$7,700,940 $0.015964 $304,346 482,404,699 5.28% sparkline
57 Viacoin VIA
Viacoin
$7,680,596 $0.332085 $249,037 23,128,439 -0.07% sparkline
58 Ubiq UBQ
Ubiq
$7,673,527 $0.180091 $14,231 42,609,099 5.22% sparkline
59 Boolberry BBR
Boolberry
$7,140,983 $0.571746 $1,950 12,489,790 6.56% sparkline
60 DigitalNote XDN
DigitalNote
$7,044,755 $0.001017 $442,827 6,928,822,446 2.86% sparkline
61 Gulden NLG
Gulden
$6,862,731 $0.016231 $47,275 422,807,617 4.65% sparkline
62 NIX NIX
NIX
$6,734,367 $0.157696 $33,140 42,704,836 2.62% sparkline
63 PACcoin $PAC
PACcoin
$6,536,604 $0.001161 $67,646 5,631,330,542 20.67% sparkline
64 Litecoin Cash LCC
Litecoin Cash
$6,512,471 $0.010700 $52,227 608,663,457 5.35% sparkline
65 E-Dinar Coin EDR
E-Dinar Coin
$6,411,357 $0.007235 $2,097,753 886,211,988 3.95% sparkline
66 Dero DERO
Dero
$6,035,718 $0.924537 $16,603 6,528,369 6.96% sparkline
67 GameCredits GAME
GameCredits
$5,890,139 $0.084342 $24,017 69,836,100 5.33% sparkline
68 ZClassic ZCL
ZClassic
$5,569,003 $0.932652 $76,984 5,971,150 6.14% sparkline
69 Polis POLIS
Polis
$5,564,975 $0.969482 $20,195 5,740,152 4.93% sparkline
70 CrypticCoin CRYP
CrypticCoin
$5,552,571 $0.002180 $153,924 2,547,382,780 8.74% sparkline
71 Loki LOKI
Loki
$5,534,836 $0.152432 $1,824 36,310,297 5.79% sparkline
72 Cashbery Coin CBC
Cashbery Coin
$5,520,689 $0.083684 $32,781 65,970,940 -1.39% sparkline
73 LBRY Credits LBC
LBRY Credits
$5,291,223 $0.024834 $30,154 213,065,542 4.78% sparkline
74 Callisto Network CLO
Callisto Network
$5,106,963 $0.004181 $114,087 1,221,497,544 9.69% sparkline
75 Bitcore BTX
Bitcore
$5,100,477 $0.305549 $169,243 16,692,813 9.28% sparkline
76 ColossusXT COLX
ColossusXT
$5,016,093 $0.000455 $1,928 11,035,349,389 9.92% sparkline
77 Pascal Coin PASC
Pascal Coin
$4,955,053 $0.198399 $85,224 24,975,200 6.89% sparkline
78 Aeon AEON
Aeon
$4,764,570 $0.300956 $1,514 15,831,459 0.73% sparkline
79 GINcoin GIN
GINcoin
$4,697,441 $0.885706 $74,464 5,303,610 5.54% sparkline
80 Linda LINDA
Linda
$4,688,769 $0.000391 $8,915 11,990,251,310 11.72% sparkline
81 HTMLCOIN HTML
HTMLCOIN
$4,369,542 $0.000082 $34,873 53,067,332,240 -2.73% sparkline
82 PotCoin POT
PotCoin
$4,354,695 $0.019642 $2,635 221,706,268 10.11% sparkline
83 BitNewChain BTN
BitNewChain
$4,216,651 $0.023465 $27,501 179,701,795 12.03% sparkline
84 Quasarcoin QAC
Quasarcoin
$4,163,543 $0.024749 $16,339 168,231,385 17.75% sparkline
85 GlobalBoost-Y BSTY
GlobalBoost-Y
$3,665,993 $0.225988 $4,420 16,222,053 44.91% sparkline
86 Bitcoin Interest BCI
Bitcoin Interest
$3,564,032 $0.194470 $1,769 18,326,892 -0.59% sparkline
87 Nexty NTY
Nexty
$3,430,594 $0.000023 $511 150,014,177,023 -21.56% sparkline
88 Primecoin XPM
Primecoin
$3,181,318 $0.119560 $123,076 26,608,611 3.87% sparkline
89 Graft GRFT
Graft
$3,087,983 $0.006174 $14,994 500,131,762 -1.26% sparkline
90 BitTube TUBE
BitTube
$3,054,921 $0.023676 $37,486 129,030,106 4.70% sparkline
91 DeepOnion ONION
DeepOnion
$2,969,030 $0.184216 $3,923 16,117,126 8.75% sparkline
92 Feathercoin FTC
Feathercoin
$2,899,126 $0.012726 $5,144 227,811,480 7.21% sparkline
93 TurtleCoin TRTL
TurtleCoin
$2,896,430 $0.000079 $96,943 36,522,677,358 -6.39% sparkline
94 GoldCoin GLD
GoldCoin
$2,846,209 $0.068402 $4,073 41,610,276 13.07% sparkline
95 Zen Protocol ZP
Zen Protocol
$2,671,088 $0.155803 $250,217 17,143,955 1.96% sparkline
96 Stealth XST
Stealth
$2,582,000 $0.082903 $893 31,144,926 2.54% sparkline
97 VeriCoin VRC
VeriCoin
$2,575,064 $0.081645 $88,652 31,539,698 6.96% sparkline
98 Diamond DMD
Diamond
$2,557,917 $0.819531 $1,704 3,121,197 5.11% sparkline
99 HempCoin THC
HempCoin
$2,557,908 $0.010476 $80,104 244,172,892 -17.14% sparkline
100 Crown CRW
Crown
$2,438,586 $0.113045 $28,932 21,571,866 9.65% sparkline
* Non estraibili
M. Cap totale: $98,307,392,599
Ultimo aggiornamento: 18 febbraio 2019 17:35 UTC