Cap. del mercato:

Migliori 100 Monete estraibili per Capitalizzazioni di mercato
(Non comprende token)

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin
$113,362,040,618 $6539.91 $3,167,860,519 17,333,875 0.86% sparkline
2 Ethereum ETH
Ethereum
$21,285,831,125 $207.25 $1,163,715,418 102,708,066 0.79% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$7,812,712,539 $448.64 $275,652,205 17,414,325 1.36% sparkline
4 Litecoin LTC
Litecoin
$3,134,584,669 $53.29 $277,865,674 58,819,402 0.33% sparkline
5 Monero XMR
Monero
$1,745,176,775 $105.73 $11,824,164 16,505,916 1.86% sparkline
6 Dash DASH
Dash
$1,312,584,634 $156.38 $121,007,466 8,393,605 1.42% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,024,246,826 $9.71 $91,924,703 105,438,648 0.61% sparkline
8 Zcash ZEC
Zcash
$636,663,215 $125.80 $94,496,177 5,060,994 1.63% sparkline
9 Dogecoin DOGE
Dogecoin
$533,665,594 $0.004575 $7,500,501 116,654,357,347 1.64% sparkline
10 Bitcoin Gold BTG
Bitcoin Gold
$455,210,707 $26.31 $1,786,034 17,299,636 -0.77% sparkline
11 Decred DCR
Decred
$331,431,053 $38.19 $894,245 8,678,413 -0.26% sparkline
12 Bitcoin Diamond BCD
Bitcoin Diamond
$268,412,475 $1.75 $1,335,368 153,756,875 1.03% sparkline
13 Siacoin SC
Siacoin
$261,022,092 $0.006960 $5,741,261 37,503,087,525 2.01% sparkline
14 DigiByte DGB
DigiByte
$257,183,900 $0.023485 $1,836,212 10,951,050,599 -1.33% sparkline
15 Bytecoin BCN
Bytecoin
$253,339,860 $0.001376 $529,926 184,066,828,814 2.39% sparkline
16 Bytom BTM
Bytom
$227,416,391 $0.226849 $74,345,236 1,002,499,275 9.45% sparkline
17 Verge XVG
Verge
$219,790,885 $0.014487 $2,055,735 15,172,086,051 1.56% sparkline
18 Metaverse ETP ETP
Metaverse ETP
$167,623,661 $3.17 $5,422,904 52,805,992 4.10% sparkline
19 Electroneum ETN
Electroneum
$160,436,612 $0.019655 $467,813 8,162,549,219 -1.23% sparkline
20 Komodo KMD
Komodo
$143,142,258 $1.30 $893,570 110,355,629 5.08% sparkline
21 Cryptonex CNX
Cryptonex
$118,308,624 $2.13 $7,670,602 55,514,774 0.66% sparkline
22 HyperCash HC
HyperCash
$83,296,971 $1.91 $804,235 43,529,781 0.16% sparkline
23 Ravencoin RVN
Ravencoin
$75,285,177 $0.036379 $22,468,786 2,069,470,000 27.73% sparkline
24 MonaCoin MONA
MonaCoin
$73,422,273 $1.16 $178,709 63,110,100 0.33% sparkline
25 Elastos ELA
Elastos
$70,669,882 $9.15 $1,203,831 7,722,239 -0.68% sparkline
26 Horizen ZEN
Horizen
$70,152,388 $14.08 $1,328,585 4,980,713 0.76% sparkline
27 ZCoin XZC
ZCoin
$58,507,569 $10.16 $5,202,884 5,757,841 8.49% sparkline
28 Syscoin SYS
Syscoin
$55,495,523 $0.102389 $833,934 542,004,512 6.97% sparkline
29 Bitcoin Private BTCP
Bitcoin Private
$48,619,092 $2.37 $111,115 20,524,490 -2.94% sparkline
30 Emercoin EMC
Emercoin
$41,445,607 $0.984026 $423,583 42,118,422 1.87% sparkline
31 Nexus NXS
Nexus
$40,789,268 $0.683147 $406,513 59,707,886 1.74% sparkline
32 Groestlcoin GRS
Groestlcoin
$38,827,655 $0.545848 $690,618 71,132,774 0.01% sparkline
33 Vertcoin VTC
Vertcoin
$32,324,538 $0.695070 $286,677 46,505,450 0.35% sparkline
34 Vitae VITAE
Vitae
$24,563,347 $2.86 $33,424 8,577,173 -0.40% sparkline
35 Peercoin PPC
Peercoin
$23,539,626 $0.941232 $329,411 25,009,382 6.31% sparkline
36 SmartCash SMART
SmartCash
$23,418,797 $0.022224 $143,678 1,053,773,052 1.93% sparkline
37 Ubiq UBQ
Ubiq
$21,382,816 $0.501837 $40,001 42,609,099 2.26% sparkline
38 DigitalNote XDN
DigitalNote
$20,732,977 $0.002992 $808,108 6,928,822,446 0.76% sparkline
39 Einsteinium EMC2
Einsteinium
$19,997,080 $0.091828 $370,255 217,766,741 0.10% sparkline
40 ZClassic ZCL
ZClassic
$17,236,220 $3.38 $119,331 5,105,950 0.14% sparkline
41 Burst BURST
Burst
$16,634,579 $0.008347 $32,189 1,992,778,722 -1.83% sparkline
42 Bitcoin Interest BCI
Bitcoin Interest
$15,901,341 $0.867651 $4,959 18,326,892 -28.83% sparkline
43 Viacoin VIA
Viacoin
$15,681,048 $0.678890 $373,621 23,098,065 -0.68% sparkline
44 Unobtanium UNO
Unobtanium
$14,622,974 $73.33 $892 199,402 1.25% sparkline
45 Linda LINDA
Linda
$14,216,713 $0.001302 $89,920 10,922,845,385 1.59% sparkline
46 Litecoin Cash LCC
Litecoin Cash
$14,069,463 $0.023786 $91,562 591,498,207 -5.11% sparkline
47 Electra ECA
Electra
$13,062,487 $0.000461 $92,179 28,321,115,350 2.62% sparkline
48 Primecoin XPM
Primecoin
$12,975,976 $0.513024 $146,531 25,293,116 -1.59% sparkline
49 Bitcore BTX
Bitcore
$12,718,522 $0.771525 $62,524 16,484,904 -0.69% sparkline
50 E-Dinar Coin EDR
E-Dinar Coin
$12,573,005 $0.014187 $335,156 886,211,988 10.31% sparkline
51 Boolberry BBR
Boolberry
$11,917,099 $0.976069 $3,859 12,209,283 0.53% sparkline
52 GameCredits GAME
GameCredits
$11,914,057 $0.171782 $58,598 69,355,875 2.52% sparkline
53 Nexty NTY
Nexty
$11,784,880 $0.000079 $26,892 148,298,908,306 -7.63% sparkline
54 Loki LOKI
Loki
$11,436,193 $0.396336 $154,045 28,854,790 -10.46% sparkline
55 PACcoin $PAC
PACcoin
$11,015,970 $0.002269 $59,277 4,853,921,262 -2.25% sparkline
56 Bitcoin Green BITG
Bitcoin Green
$10,893,459 $1.99 $12,571 5,462,163 -0.31% sparkline
57 NIX NIX
NIX
$10,762,455 $0.257978 $66,819 41,718,548 -7.36% sparkline
58 Gulden NLG
Gulden
$10,697,463 $0.025775 $81,306 415,032,420 8.88% sparkline
59 ALQO XLQ
ALQO
$10,610,193 $0.184806 $17,156 57,412,659 1.40% sparkline
60 Novacoin NVC
Novacoin
$10,183,138 $4.60 $13,815 2,213,924 8.97% sparkline
61 LBRY Credits LBC
LBRY Credits
$9,395,362 $0.047841 $259,987 196,387,873 13.69% sparkline
62 Namecoin NMC
Namecoin
$9,334,365 $0.633422 $126,765 14,736,400 6.22% sparkline
63 Feathercoin FTC
Feathercoin
$9,080,839 $0.042184 $20,797 215,264,920 -3.67% sparkline
64 Aeon AEON
Aeon
$8,964,062 $0.566218 $14,677 15,831,459 5.29% sparkline
65 Pascal Coin PASC
Pascal Coin
$8,766,426 $0.378719 $8,512 23,147,600 -0.63% sparkline
66 Callisto Network CLO
Callisto Network
$8,734,624 $0.011380 $278,145 767,534,718 1.13% sparkline
67 MinexCoin MNX
MinexCoin
$8,563,286 $1.95 $34,713 4,381,321 -0.04% sparkline
68 Graft GRFT
Graft
$8,521,089 $0.020484 $27,577 415,978,093 -1.16% sparkline
69 BitTube TUBE
BitTube
$8,517,836 $0.087351 $176,908 97,512,984 -4.91% sparkline
70 Bulwark BWK
Bulwark
$8,424,307 $0.666292 $14,153 12,643,564 0.13% sparkline
71 BitNewChain BTN
BitNewChain
$8,272,994 $0.046037 $20,234 179,701,795 35.81% sparkline
72 Dero DERO
Dero
$8,241,869 $1.53 $94,568 5,369,761 -7.23% sparkline
73 Crown CRW
Crown
$7,846,492 $0.381276 $163,842 20,579,536 8.22% sparkline
74 Bismuth BIS
Bismuth
$7,654,586 $0.580958 $10,608 13,175,806 -1.73% sparkline
75 GINcoin GIN
GINcoin
$7,595,082 $2.09 $39,200 3,626,075 0.25% sparkline
76 HTMLCOIN HTML
HTMLCOIN
$6,826,536 $0.000129 $26,471 52,873,715,365 -2.22% sparkline
77 Dimecoin DIME
Dimecoin
$6,130,316 $0.000011 $2,021 539,096,740,560 17.11% sparkline
78 FLO FLO
FLO
$5,995,859 $0.040656 $89,856 147,477,919 28.98% sparkline
79 HempCoin THC
HempCoin
$5,947,319 $0.024357 $11,854 244,172,892 0.17% sparkline
80 MktCoin MLM
MktCoin
$5,903,214 $0.005258 $8,587 1,122,729,270 -1.10% sparkline
81 Pura PURA
Pura
$5,795,564 $0.033171 $158,315 174,716,433 0.66% sparkline
82 Diamond DMD
Diamond
$5,733,610 $1.92 $4,059 2,985,483 -0.30% sparkline
83 ColossusXT COLX
ColossusXT
$5,650,309 $0.000520 $21,927 10,863,994,839 0.40% sparkline
84 LUXCoin LUX
LUXCoin
$5,409,466 $1.97 $104,865 2,747,339 -0.91% sparkline
85 PotCoin POT
PotCoin
$5,388,704 $0.024394 $25,453 220,901,862 0.77% sparkline
86 Bitcoin Atom BCA
Bitcoin Atom
$5,336,546 $0.291813 $15,548 18,287,538 2.73% sparkline
87 DeepOnion ONION
DeepOnion
$5,317,387 $0.332648 $12,569 15,985,047 -1.78% sparkline
88 Myriad XMY
Myriad
$5,251,788 $0.003255 $12,887 1,613,641,000 8.83% sparkline
89 Happycoin HPC
Happycoin
$5,200,394 $0.318613 $14,904 16,321,989 7.29% sparkline
90 MonetaryUnit MUE
MonetaryUnit
$4,982,624 $0.035377 $36,220 140,844,726 -2.79% sparkline
91 New Power Coin NPW
New Power Coin
$4,925,200 $0.332921 $2,168 14,793,889 -17.08% sparkline
92 ToaCoin TOA
ToaCoin
$4,716,997 $0.001690 $26,812 2,791,803,603 7.41% sparkline
93 Cashbery Coin CBC
Cashbery Coin
$4,565,349 $0.826514 $126,046 5,523,618 -9.38% sparkline
94 Experience Points XP
Experience Po...
$4,294,549 $0.000017 $16,236 248,238,875,121 0.33% sparkline
95 DubaiCoin DBIX
DubaiCoin
$4,222,946 $1.89 $48,766 2,232,901 1.98% sparkline
96 Nasdacoin NSD
Nasdacoin
$4,216,423 $0.230601 $4,256 18,284,518 2.45% sparkline
97 Ethersocial ESN
Ethersocial
$4,104,174 $0.171926 $1,122 23,871,748 1.07% sparkline
98 Stellite XTL
Stellite
$4,098,923 $0.000651 $37,879 6,292,856,850 -0.18% sparkline
99 Musicoin MUSIC
Musicoin
$4,095,104 $0.003642 $24,704 1,124,439,024 0.74% sparkline
100 AurumCoin AU
AurumCoin
$4,032,902 $13.53 $631 298,067 0.34% sparkline
* Non estraibili
M. Cap totale: $155,296,305,646
Ultimo aggiornamento: 21 ottobre 2018 13:20 UTC