Capitalizzazioni di mercato di criptovaluta


# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento totale Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC Bitcoin $178,855,460,305 $10599.80 $7,918,280,000 16,873,475 -2.22% sparkline
2 Ethereum ETH Ethereum $91,087,029,946 $932.26 $2,383,100,000 97,705,293 -1.70% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $25,492,069,993 $1501.69 $728,495,000 16,975,588 -3.31% sparkline
4 Litecoin LTC Litecoin $12,023,505,081 $217.49 $944,073,000 55,282,008 -2.47% sparkline
5 Dash DASH Dash $5,468,851,728 $692.88 $86,664,100 7,892,928 -2.78% sparkline
6 Monero XMR Monero $4,790,574,815 $304.40 $60,140,600 15,737,814 -2.41% sparkline
7 Ethereum Classic ETC Ethereum Classic $3,427,688,752 $34.29 $459,870,000 99,961,177 1.57% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $2,247,110,229 $132.71 $48,067,600 16,932,486 -5.50% sparkline
9 Zcash ZEC Zcash $1,510,498,647 $456.29 $78,143,600 3,310,406 -3.56% sparkline
10 Verge XVG Verge $1,150,816,541 $0.078753 $100,435,000 14,612,912,468 -2.39% sparkline
11 Bytecoin BCN Bytecoin $1,016,903,752 $0.005535 $682,386 183,736,722,519 -3.12% sparkline
12 Siacoin SC Siacoin $920,556,851 $0.028259 $24,232,400 32,575,359,297 -7.23% sparkline
13 Dogecoin DOGE Dogecoin $734,351,609 $0.006483 $13,143,300 113,266,260,898 -3.06% sparkline
14 ZClassic ZCL ZClassic $621,789,691 $185.89 $16,386,800 3,344,988 6.03% sparkline
15 Decred DCR Decred $612,701,951 $85.05 $1,228,860 7,204,436 -7.32% sparkline
16 Hshare HSR Hshare $522,844,687 $12.26 $71,816,900 42,641,864 -4.44% sparkline
17 Electroneum ETN Electroneum $518,086,376 $0.083590 $2,127,840 6,197,961,660 -2.64% sparkline
18 Komodo KMD Komodo $508,787,399 $4.92 $3,800,900 103,433,516 -5.66% sparkline
19 DigiByte DGB DigiByte $427,113,286 $0.043306 $4,070,540 9,862,590,417 -6.55% sparkline
20 Syscoin SYS Syscoin $366,493,195 $0.690127 $3,218,940 531,051,814 0.65% sparkline
21 Cryptonex CNX Cryptonex $793,446,822 $7.45 $221,605 106,561,431 -1.00% sparkline
22 Bitcore BTX Bitcore $495,476,539 $29.47 $1,346,900 16,812,000 -4.44% sparkline
23 MonaCoin MONA MonaCoin $330,736,393 $5.75 $8,733,130 57,524,375 -6.66% sparkline
24 ZCoin XZC ZCoin $265,112,679 $64.11 $7,535,080 4,135,285 -2.88% sparkline
25 SmartCash SMART SmartCash $362,520,046 $0.275360 $209,385 1,316,531,253 -5.78% sparkline
26 Vertcoin VTC Vertcoin $183,631,662 $4.27 $3,053,340 42,994,400 -0.08% sparkline
27 Emercoin EMC Emercoin $182,520,166 $4.41 $1,081,530 41,348,132 2.86% sparkline
28 GameCredits GAME GameCredits $179,853,259 $2.79 $2,774,950 64,355,352 0.75% sparkline
29 DigitalNote XDN DigitalNote $171,805,627 $0.024914 $7,610,490 6,895,947,144 -5.68% sparkline
30 Experience Points XP Experience Po... $188,973,945 $0.000757 $395,946 249,756,414,338 -8.10% sparkline
31 BitcoinDark BTCD BitcoinDark $148,609,676 $115.30 $36,208 1,288,862 -5.14% sparkline
32 BridgeCoin BCO BridgeCoin $141,546,960 $5.24 $58,629 27,000,000 -0.67% sparkline
33 ZenCash ZEN ZenCash $140,622,802 $43.29 $777,913 3,248,450 -2.30% sparkline
34 Nexus NXS Nexus $137,937,731 $2.48 $979,096 55,695,961 -2.84% sparkline
35 Ubiq UBQ Ubiq $117,698,785 $2.97 $977,157 39,679,454 0.01% sparkline
36 HTMLCOIN HTML HTMLCOIN $149,160,375 $0.001588 $557,078 93,927,932,754 5.33% sparkline
37 Peercoin PPC Peercoin $99,809,342 $4.05 $946,877 24,623,914 -4.51% sparkline
38 Asch XAS Asch $111,428,586 $0.974822 $1,086,130 114,306,598 -2.34% sparkline
39 Einsteinium EMC2 Einsteinium $86,572,894 $0.399881 $3,115,770 216,496,642 -4.93% sparkline
40 PACcoin PAC PACcoin $107,710,149 $0.000031 $303,071 3,474,487,316,426 -6.79% sparkline
41 Metaverse ETP ETP Metaverse ETP $116,343,619 $2.05 $2,512,840 56,772,925 -5.12% sparkline
42 Viacoin VIA Viacoin $74,786,375 $3.25 $916,307 22,985,166 -6.74% sparkline
43 Pura PURA Pura $75,321,823 $0.419351 $57,979 179,615,223 2.25% sparkline
44 Burst BURST Burst $68,022,599 $0.037783 $5,044,720 1,800,339,818 -14.98% sparkline
45 Aeon AEON Aeon $63,176,816 $4.07 $264,668 15,504,502 1.40% sparkline
46 ECC ECC ECC $62,722,250 $0.002509 $229,376 25,000,000,000 -4.94% sparkline
47 Gulden NLG Gulden $70,432,537 $0.151826 $223,898 463,903,000 -6.78% sparkline
48 MinexCoin MNX MinexCoin $116,151,000 $19.36 $107,991 6,000,000 1.24% sparkline
49 Crown CRW Crown $54,031,651 $3.13 $47,246 17,243,722 -8.84% sparkline
50 LBRY Credits LBC LBRY Credits $184,044,219 $0.351085 $478,086 524,215,558 -10.44% sparkline
51 Groestlcoin GRS Groestlcoin $51,191,163 $0.736996 $1,465,860 69,459,214 -2.89% sparkline
52 HempCoin THC HempCoin $51,126,873 $0.221829 $974,429 230,478,760 -8.12% sparkline
53 ColossusCoinXT COLX ColossusCoinXT $49,685,192 $0.004607 $32,065 10,784,272,304 -7.40% sparkline
54 DeepOnion ONION DeepOnion $89,554,669 $4.57 $165,180 19,601,183 -0.62% sparkline
55 Feathercoin FTC Feathercoin $46,278,003 $0.240821 $127,876 192,167,640 -7.82% sparkline
56 Namecoin NMC Namecoin $45,703,029 $3.10 $172,781 14,736,400 -2.90% sparkline
57 SIBCoin SIB SIBCoin $40,733,362 $2.49 $2,076,510 16,379,106 11.07% sparkline
58 Diamond DMD Diamond $40,579,620 $15.28 $20,001 2,654,935 -4.27% sparkline
59 Electra ECA Electra $41,726,050 $0.001739 $85,452 23,993,864,515 -0.06% sparkline
60 Mooncoin MOON Mooncoin $39,326,866 $0.000176 $25,651 223,577,677,225 -7.41% sparkline
61 Dimecoin DIME Dimecoin $37,725,020 $0.000070 $90,437 539,096,740,560 0.55% sparkline
62 SHIELD XSH SHIELD $34,998,537 $0.072653 $166,300 481,719,186 -4.64% sparkline
63 BitConnect BCC BitConnect $36,896,931 $3.70 $130,412 9,961,294 -8.09% sparkline
64 Unobtanium UNO Unobtanium $29,819,813 $150.43 $45,523 198,237 -2.73% sparkline
65 Pascal Coin PASC Pascal Coin $29,393,907 $1.63 $254,488 17,998,400 5.60% sparkline
66 GridCoin GRC GridCoin $27,533,364 $0.070542 $61,754 390,312,753 -2.41% sparkline
67 Expanse EXP Expanse $57,844,221 $3.42 $545,467 16,906,397 -3.21% sparkline
68 VeriCoin VRC VeriCoin $25,822,711 $0.838190 $336,534 30,807,706 -8.36% sparkline
69 Oxycoin OXY Oxycoin $25,455,871 $0.239460 $9,239 106,305,315 -1.76% sparkline
70 Golos GOLOS Golos $22,482,508 $0.180555 $46,689 124,518,891 -3.03% sparkline
71 Boolberry BBR Boolberry $22,027,243 $1.98 $9,775 11,104,008 1.28% sparkline
72 Universal Currency UNIT Universal Cur... $28,931,189 $1.69 $37,703 17,122,086 -8.12% sparkline
73 ATBCoin ATB ATBCoin $27,284,847 $0.515382 $3,753,950 52,941,017 3.60% sparkline
74 NewYorkCoin NYC NewYorkCoin $20,954,568 $0.000159 $14,065 132,185,463,284 -4.29% sparkline
75 Zoin ZOI Zoin $20,077,290 $1.19 $82,224 16,849,725 -2.04% sparkline
76 MonetaryUnit MUE MonetaryUnit $19,932,066 $0.159499 $341,318 124,966,717 -4.65% sparkline
77 BitSend BSD BitSend $19,690,567 $1.08 $488,127 18,225,425 -0.03% sparkline
78 Myriad XMY Myriad $19,487,591 $0.012544 $97,902 1,553,576,000 -8.07% sparkline
79 Energycoin ENRG Energycoin $19,119,812 $0.157177 $18,734 121,645,099 -2.43% sparkline
80 E-Dinar Coin EDR E-Dinar Coin $21,244,047 $0.021008 $21,253 1,011,211,988 -16.15% sparkline
81 Bismuth BIS Bismuth $19,072,645 $2.25 $419,872 8,467,586 -19.83% sparkline
82 FlorinCoin FLO FlorinCoin $16,875,123 $0.118737 $107,493 142,121,854 -3.86% sparkline
83 Auroracoin AUR Auroracoin $16,500,162 $1.91 $50,720 8,658,139 -7.18% sparkline
84 Pandacoin PND Pandacoin $16,365,733 $0.000503 $65,792 32,514,916,898 -11.41% sparkline
85 Primecoin XPM Primecoin $16,337,744 $0.724397 $42,976 22,553,578 -3.76% sparkline
86 Linda LINDA Linda $16,252,826 $0.001950 $90,199 8,335,594,727 -5.12% sparkline
87 NeosCoin NEOS NeosCoin $15,413,675 $4.17 $72,023 3,697,416 -4.34% sparkline
88 DubaiCoin DBIX DubaiCoin $14,724,672 $7.07 $130,505 2,083,372 7.99% sparkline
89 LUXCoin LUX LUXCoin $53,988,335 $13.14 $472,645 4,107,732 13.99% sparkline
90 Tao XTO Tao $14,255,951 $0.434752 $1,785 32,790,996 8.40% sparkline
91 Espers ESP Espers $13,894,838 $0.000657 $55,795 21,156,193,072 -5.18% sparkline
92 GoByte GBX GoByte $28,274,013 $17.46 $319,749 1,619,165 -10.46% sparkline
93 ALQO ALQO ALQO $29,113,155 $1.08 $171,544 27,046,530 -4.02% sparkline
94 Musicoin MUSIC Musicoin $13,577,968 $0.021641 $51,720 627,421,612 -1.74% sparkline
95 KiloCoin KLC KiloCoin $645,279,173 $0.064366 $2,179 10,025,186,872 123.55% sparkline
96 PinkCoin PINK PinkCoin $12,452,471 $0.031693 $29,620 392,906,699 -4.58% sparkline
97 Solaris XLR Solaris $13,583,356 $11.59 $57,302 1,171,959 -10.68% sparkline
98 Curecoin CURE Curecoin $11,803,100 $0.494933 $81,068 23,847,875 -8.73% sparkline
99 Stealthcoin XST Stealthcoin $11,396,294 $0.404859 $16,434 28,148,797 -1.47% sparkline
100 EarthCoin EAC EarthCoin $11,389,175 $0.000969 $18,698 11,752,115,687 -2.93% sparkline
* Non estraibili
M. Cap totale: $338,389,376,395

Ultimo aggiornamento: 19 febbraio 2018 5:34 UTC