×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Cap. del mercato:  $331,791,469,933Vol 24h:  $88,648,141,551Dominanza BTC:  58.4%Criptovalute:  7,138Mercati:  29,713

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $331.79 B, a 0.60% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $88.65 B, which makes a -13.19% decrease. The total volume in DeFi is currently $5.65 B, 6.37% of the total crypto market 24-hour volume. The volume of all stable coins is now $53.9 B, which is 60.80% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,450.94, down -1.53% over the last day. Bitcoin’s dominance is currently 58.42%, a decrease of -0.11% over the day.

#

Nome

Cap. del mercato

Prezzo

Change(24h)

Volume(24h)

Rifornimento circolante

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$193,750,588,141

1.29%

$27,179,897,587

2,594,789 BTC

18,496,831 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$38,598,163,506

$342.46

1.53%

1.53%

$16,650,371,983

48,619,267 ETH

112,707,057 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,220,620,255

$1.00

0.03%

0.03%

$52,511,822,226

52,481,988,892 USDT

15,211,973,024 USDT

825-price-graph

4

XRP

XRP

4

XRP

$10,440,100,245

2.3%

$1,983,142,341

8,566,440,055 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$3,977,273,165

0.4%

$1,514,393,255

7,053,472 BCH

18,524,638 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$3,506,709,020

$4.11

1.25%

1.25%

$885,456,058

215,296,471 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,458,410,172

$23.95

1.34%

1.34%

$550,989,025

23,006,649 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,093,844,510

$8.84

2.21%

2.21%

$1,389,581,276

157,200,352 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,072,649,314

1.75%

$54,069,505

355,347,529 CRO

20,193,607,306 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$2,888,547,430

$44.09

1.03%

1.03%

$1,941,594,638

44,035,325 LTC

65,512,195 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,707,526,295

$146.17

0.93%

0.93%

$575,407,957

3,936,546 BSV

18,523,033 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,565,124,859

1.18%

$585,346,221

7,099,683,758 ADA

31,112,484,646 ADA

2010-price-graph

13

USD Coin

USD Coin

13

USDC

$2,392,510,747

$1.00

0.02%

0.02%

$451,974,884

451,706,121 USDC

2,391,088,062 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,391,012,142

$2.55

1.26%

1.26%

$2,785,101,661

1,090,590,431 EOS

936,272,811 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,782,548,719

3.78%

$2,850,613,225

114,596,568,825 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,589,880,616

$89.80

0.44%

0.44%

$889,135,678

9,901,714 XMR

17,705,446 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,581,270,980

$2.13

4.2%

4.2%

$204,435,843

96,199,474 XTZ

744,083,987 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,472,191,553

1.89%

$121,411,933

1,709,986,570 XLM

20,734,599,280 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,347,394,810

$19.10

9.38%

9.38%

$922,474,825

48,293,414 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,239,700,619

$1.24

0.7%

0.7%

$15,842,116

12,772,581 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$956,240,426

$4.55

1.91%

1.91%

$129,850,551

28,515,752 HT

209,994,599 HT

2502-price-graph

22

NEM

NEM

22

XEM

$950,447,455

4.27%

$29,632,084

280,592,849 XEM

8,999,999,999 XEM

873-price-graph

23

Cosmos

Cosmos

23

ATOM

$852,008,609

$4.19

0.1%

0.1%

$365,311,766

87,205,336 ATOM

203,387,091 ATOM

3794-price-graph

24

Dai

Dai

24

DAI

$845,480,641

$1.01

0.02%

0.02%

$140,187,750

138,721,003 DAI

836,634,601 DAI

4943-price-graph

25

VeChain

VeChain

25

VET

$819,730,332

2.86%

$168,875,117

13,249,845,936 VET

64,315,576,989 VET

3077-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$808,067,656

1.64%

$68,785,541

6,568.18 WBTC

77,161 WBTC

3717-price-graph

27

yearn.finance

yearn.finance

27

YFI

$717,523,099

0.92%

$614,637,701

25,670.52 YFI

29,968 YFI

5864-price-graph

28

IOTA

IOTA

28

MIOTA

$668,649,264

2.91%

$8,522,789

35,428,663 MIOTA

2,779,530,283 MIOTA

1720-price-graph

29

Dash

Dash

29

DASH

$665,352,704

$68.46

1.6%

1.6%

$683,342,878

9,981,693 DASH

9,718,907 DASH

131-price-graph

30

Aave

Aave

30

LEND

$650,610,291

3.26%

$193,105,038

385,847,783 LEND

1,299,999,942 LEND

2239-price-graph

31

UMA

UMA

31

UMA

$605,703,359

$11.01

2.62%

2.62%

$35,348,082

3,210,388 UMA

55,011,269 UMA

5617-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$573,089,254

$4.93

1.43%

1.43%

$1,068,844,985

216,931,107 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$535,137,935

$53.03

3.04%

3.04%

$703,763,316

13,271,191 ZEC

10,091,344 ZEC

1437-price-graph

34

TrueUSD

TrueUSD

34

TUSD

$507,403,239

$1.00

0.03%

0.03%

$84,414,761

84,296,340 TUSD

506,691,431 TUSD

2563-price-graph

35

THETA

THETA

35

THETA

$482,936,139

1.65%

$47,744,442

86,060,374 THETA

870,502,690 THETA

2416-price-graph

36

Maker

Maker

36

MKR

$458,871,787

$456.33

0.44%

0.44%

$47,633,813

104,385 MKR

1,005,577 MKR

1518-price-graph

37

Ontology

Ontology

37

ONT

$452,216,339

2.44%

$265,109,367

409,919,708 ONT

699,229,877 ONT

2566-price-graph

38

Binance USD

Binance USD

38

BUSD

$414,784,041

$1.00

0.02%

0.02%

$406,187,293

406,187,293 BUSD

414,784,041 BUSD

4687-price-graph

39

OMG Network

OMG Network

39

OMG

$411,515,280

$2.93

10.98%

10.98%

$153,716,092

52,386,814 OMG

140,245,398 OMG

1808-price-graph

40

Synthetix Network Token

Synthetix Network Token

40

SNX

$411,894,453

$4.15

10.51%

10.51%

$84,220,107

20,304,971 SNX

99,305,324 SNX

2586-price-graph

41

DigiByte

DigiByte

41

DGB

$375,833,176

0.69%

$17,285,449

624,294,202 DGB

13,573,872,035 DGB

109-price-graph

42

Uniswap

Uniswap

42

UNI

$374,716,550

$3.87

16.23%

16.23%

$1,096,614,032

283,480,747 UNI

96,866,285 UNI

7083-price-graph

43

OKB

OKB

43

OKB

$358,337,892

$5.97

0.2%

0.2%

$95,691,724

16,022,596 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$357,039,304

$139.40

3.85%

3.85%

$112,363,901

806,061 COMP

2,561,279 COMP

5692-price-graph

45

FTX Token

FTX Token

45

FTT

$339,447,703

$3.60

0.96%

0.96%

$7,008,124

1,947,856 FTT

94,346,958 FTT

4195-price-graph

46

Dogecoin

Dogecoin

46

DOGE

$333,361,762

1.66%

$118,092,106

44,766,265,701 DOGE

126,370,522,490 DOGE

74-price-graph

47

HedgeTrade

HedgeTrade

47

HEDG

$307,351,555

8.86%

$1,509,705

1,660,253 HEDG

338,000,783 HEDG

3662-price-graph

48

Basic Attention Token

Basic Attention Token

48

BAT

$330,323,733

1.15%

$136,960,947

610,439,133 BAT

1,472,262,994 BAT

1697-price-graph

49

Celo

Celo

49

CELO

$325,732,834

$2.62

11.54%

11.54%

$11,048,521

4,221,138 CELO

124,447,717 CELO

5567-price-graph

50

Algorand

Algorand

50

ALGO

$315,065,757

0.66%

$164,503,644

552,674,266 ALGO

1,058,509,900 ALGO

4030-price-graph

51

BitTorrent

BitTorrent

51

BTT

$293,277,234

1.12%

$167,949,315

566,890,962,766 BTT

989,918,971,471 BTT

3718-price-graph

52

Kusama

Kusama

52

KSM

$281,619,358

$33.25

2.84%

2.84%

$51,026,587

1,534,696 KSM

8,470,098 KSM

5034-price-graph

53

0x

0x

53

ZRX

$278,170,584

3.09%

$44,417,269

118,201,262 ZRX

740,255,196 ZRX

1896-price-graph

54

Loopring

Loopring

54

LRC

$271,748,339

0.99%

$107,226,852

450,903,341 LRC

1,142,738,337 LRC

1934-price-graph

55

Energy Web Token

Energy Web Token

55

EWT

$271,070,154

$9.02

3.29%

3.29%

$1,141,681

126,614 EWT

30,062,138 EWT

5268-price-graph

56

Paxos Standard

Paxos Standard

56

PAX

$245,020,637

$1.00

0.24%

0.24%

$412,180,294

412,064,754 PAX

244,951,954 PAX

3330-price-graph

57

Hyperion

Hyperion

57

HYN

$181,661,206

7.81%

$3,749,234

6,537,608 HYN

316,765,917 HYN

3695-price-graph

58

ICON

ICON

58

ICX

$240,366,592

2.11%

$14,619,804

34,446,592 ICX

566,342,071 ICX

2099-price-graph

59

Waves

Waves

59

WAVES

$228,634,899

$2.22

1.33%

1.33%

$42,523,733

19,170,484 WAVES

103,072,834 WAVES

1274-price-graph

60

Qtum

Qtum

60

QTUM

$222,094,242

$2.28

2.19%

2.19%

$461,780,134

202,197,292 QTUM

97,247,264 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$216,543,749

$38.97

5.72%

5.72%

$34,164,372

876,777 NXM

5,557,270 NXM

5830-price-graph

62

Kyber Network

Kyber Network

62

KNC

$184,867,230

1.93%

$48,971,539

52,462,910 KNC

198,047,132 KNC

1982-price-graph

63

Celsius

Celsius

63

CEL

$179,178,212

8.69%

$3,820,524

5,093,162 CEL

238,863,520 CEL

2700-price-graph

64

Ren

Ren

64

REN

$175,482,497

8.37%

$50,355,744

254,050,757 REN

885,330,203 REN

2539-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$165,978,700

0.57%

$18,103,727

579,389,734 HBAR

5,311,964,373 HBAR

4642-price-graph

66

SushiSwap

SushiSwap

66

SUSHI

$164,218,341

$1.41

5.63%

5.63%

$151,282,155

107,616,340 SUSHI

0

116,818,648 SUSHI

0
6758-price-graph

67

ABBC Coin

ABBC Coin

67

ABBC

$161,276,740

1.82%

$51,501,665

187,524,630 ABBC

587,230,742 ABBC

3437-price-graph

68

ZB Token

ZB Token

68

ZB

$155,207,202

8.27%

$28,594,407

85,353,441 ZB

463,288,810 ZB

3351-price-graph

69

Lisk

Lisk

69

LSK

$150,419,681

$1.19

2.38%

2.38%

$3,185,113

2,665,403 LSK

125,875,896 LSK

1214-price-graph

70

Augur

Augur

70

REP

$147,774,449

$13.43

2.83%

2.83%

$11,027,997

820,899 REP

11,000,000 REP

1104-price-graph

71

HUSD

HUSD

71

HUSD

$149,206,362

$1.00

0.07%

0.07%

$59,185,734

59,151,182 HUSD

149,119,257 HUSD

4779-price-graph

72

Zilliqa

Zilliqa

72

ZIL

$146,528,975

1.15%

$43,199,062

3,081,035,808 ZIL

10,450,713,510 ZIL

2469-price-graph

73

Flexacoin

Flexacoin

73

FXC

$137,908,716

4.24%

$747,878

90,437,140 FXC

16,676,615,326 FXC

3812-price-graph

74

Decred

Decred

74

DCR

$137,146,043

$11.40

2.06%

2.06%

$2,306,277

202,384 DCR

12,035,050 DCR

1168-price-graph

75

Bitcoin Gold

Bitcoin Gold

75

BTG

$145,710,020

$8.32

2.64%

2.64%

$5,256,348

631,798 BTG

17,513,924 BTG

2083-price-graph

76

Ocean Protocol

Ocean Protocol

76

OCEAN

$128,366,680

10.9%

$20,393,653

57,056,246 OCEAN

359,137,273 OCEAN

3911-price-graph

77

Band Protocol

Band Protocol

77

BAND

$125,058,016

$6.10

0.7%

0.7%

$82,621,428

13,539,686 BAND

20,494,033 BAND

4679-price-graph

78

Enjin Coin

Enjin Coin

78

ENJ

$123,761,299

1.93%

$5,269,746

34,966,697 ENJ

821,201,679 ENJ

2130-price-graph

79

DFI.Money

DFI.Money

79

YFII

$121,296,385

1.03%

$309,647,358

98,528.49 YFII

38,596 YFII

5957-price-graph

80

Revain

Revain

80

REV

$120,543,447

2.9%

$505,215

48,132,846 REV

11,484,410,729 REV

2135-price-graph

81

Reserve Rights

Reserve Rights

81

RSR

$119,686,371

0.72%

$59,356,236

4,636,958,609 RSR

9,349,999,000 RSR

3964-price-graph

82

Elrond

Elrond

82

EGLD

$118,217,790

$8.62

6.03%

6.03%

$5,865,317

680,245 EGLD

13,710,605 EGLD

6892-price-graph

83

Avalanche

Avalanche

83

AVAX

$117,474,916

0%

$184,162,115

38,407,960 AVAX

24,500,000 AVAX

5805-price-graph

84

Siacoin

Siacoin

84

SC

$115,994,225

4.28%

$2,165,686

835,390,534 SC

44,743,552,992 SC

1042-price-graph

85

Terra

Terra

85

LUNA

$114,993,911

0.73%

$4,118,497

13,821,513 LUNA

385,915,029 LUNA

4172-price-graph

86

DxChain Token

DxChain Token

86

DX

$111,288,495

0.39%

$699,788

314,402,480 DX

50,000,000,000 DX

3139-price-graph

87

Orchid

Orchid

87

OXT

$107,759,121

$0.293155

15.13%

15.13%

$46,794,210

159,622,864 OXT

367,584,352 OXT

5026-price-graph

88

Balancer

Balancer

88

BAL

$103,367,384

$14.89

7.1%

7.1%

$62,548,116

4,201,747 BAL

6,943,831 BAL

5728-price-graph

89

Solana

Solana

89

SOL

$107,516,911

$2.86

6.58%

6.58%

$19,987,819

6,999,019 SOL

37,648,575 SOL

5426-price-graph

90

Aragon

Aragon

90

ANT

$106,569,870

$3.22

0.28%

0.28%

$55,697,782

17,321,451 ANT

33,142,159 ANT

1680-price-graph

91

CyberVein

CyberVein

91

CVT

$105,474,906

4.67%

$3,512,972

35,318,083 CVT

1,060,404,496 CVT

2642-price-graph

92

Blockstack

Blockstack

92

STX

$103,585,131

9.35%

$2,766,279

16,513,015 STX

618,340,700 STX

4847-price-graph

93

Ampleforth

Ampleforth

93

AMPL

$102,919,051

0.57%

$8,419,529

12,406,299 AMPL

151,652,728 AMPL

4056-price-graph

94

Quant

Quant

94

QNT

$101,775,079

$8.43

0.13%

0.13%

$1,940,873

230,230 QNT

12,072,738 QNT

3155-price-graph

95

Ravencoin

Ravencoin

95

RVN

$100,856,952

0.47%

$9,008,729

633,605,389 RVN

7,093,510,000 RVN

2577-price-graph

96

Decentraland

Decentraland

96

MANA

$99,891,664

4.91%

$62,502,771

915,125,553 MANA

1,462,549,788 MANA

1966-price-graph

97

Nano

Nano

97

NANO

$99,565,375

2.61%

$6,485,749

8,679,875 NANO

133,248,297 NANO

1567-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$99,560,579

0.52%

$1,097,465

2,055,727 BCD

186,492,898 BCD

2222-price-graph

99

Bytom

Bytom

99

BTM

$96,647,914

2.59%

$16,706,047

237,553,159 BTM

1,374,293,857 BTM

1866-price-graph

100

The Midas Touch Gold

The Midas Touch Gold

100

TMTG

$97,075,980

0.9%

$6,777,239

362,403,516 TMTG

5,191,003,896 TMTG

3356-price-graph

Showing 1 - 100 out of 3482

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.