Capitalizzazioni di mercato di criptovaluta


# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
101 Santiment Network Token SAN Santiment Net... $194,142,507 $3.10 $12,901,000 62,660,371 * 5.27% sparkline
102 Ignis IGNIS Ignis $192,261,156 $0.252595 $5,095,650 761,143,950 * 2.31% sparkline
103 Iconomi ICN Iconomi $184,128,036 $1.85 $1,422,960 99,735,687 * 1.53% sparkline
104 GameCredits GAME GameCredits $183,547,899 $2.85 $2,725,280 64,355,352 3.83% sparkline
105 Vertcoin VTC Vertcoin $183,103,821 $4.26 $3,062,790 42,999,075 -0.01% sparkline
106 Gnosis GNO Gnosis $177,592,666 $160.78 $456,062 1,104,590 * -0.01% sparkline
107 Raiden Network Token RDN Raiden Networ... $175,857,673 $3.51 $6,601,660 50,168,936 * 7.33% sparkline
108 DigitalNote XDN DigitalNote $175,689,197 $0.025477 $5,960,600 6,895,965,294 -2.57% sparkline
109 Po.et POE Po.et $171,604,881 $0.077414 $4,789,120 2,216,707,776 * -1.09% sparkline
110 Enjin Coin ENJ Enjin Coin $169,556,515 $0.224224 $4,135,440 756,192,535 * 10.50% sparkline
111 SingularityNET AGI SingularityNET $168,098,977 $0.369000 $736,870 455,552,782 * 3.02% sparkline
112 Experience Points XP Experience Po... $167,707,048 $0.000781 $356,612 214,847,073,817 -3.50% sparkline
113 SuperNET UNITY SuperNET $163,072,609 $199.83 $8,471 816,061 * 6.08% sparkline
114 Civic CVC Civic $161,556,989 $0.471424 $6,955,960 342,699,966 * 7.07% sparkline
115 Substratum SUB Substratum $159,470,664 $0.705337 $1,813,640 226,091,449 * -2.60% sparkline
116 Storm STORM Storm $157,033,697 $0.038444 $586,215 4,084,706,883 * 1.03% sparkline
117 Skycoin SKY Skycoin $156,827,055 $21.04 $689,074 7,452,376 * 3.13% sparkline
118 BitcoinDark BTCD BitcoinDark $152,453,063 $118.28 $37,807 1,288,862 -2.61% sparkline
119 Storj STORJ Storj $152,000,990 $1.14 $4,315,970 133,425,493 * -0.32% sparkline
120 BLOCKv VEE BLOCKv $149,031,437 $0.099688 $6,928,410 1,494,971,209 * 1.14% sparkline
121 U.CASH UCASH U.CASH $144,885,125 $0.098195 $545,177 1,475,488,242 * -11.24% sparkline
122 Nexus NXS Nexus $144,445,662 $2.59 $785,916 55,702,565 0.48% sparkline
123 ZenCash ZEN ZenCash $143,748,329 $44.22 $955,048 3,251,063 1.36% sparkline
124 Achain ACT Achain $142,253,700 $0.474179 $12,056,500 300,000,000 * 2.55% sparkline
125 ETHLend LEND ETHLend $141,719,155 $0.132029 $8,629,120 1,073,394,143 * 9.50% sparkline
126 Decentraland MANA Decentraland $139,491,347 $0.132831 $9,392,590 1,050,141,509 * 2.95% sparkline
127 High Performance Blockchain HPB High Performa... $135,486,824 $6.10 $5,092,410 22,216,600 * -1.48% sparkline
128 BridgeCoin BCO BridgeCoin $134,867,970 $5.00 $41,551 27,000,000 -6.94% sparkline
129 NAV Coin NAV NAV Coin $129,860,952 $2.08 $992,044 62,454,469 * 3.71% sparkline
130 Aragon ANT Aragon $128,400,870 $4.81 $582,779 26,682,142 * 1.43% sparkline
131 Ubiq UBQ Ubiq $126,870,928 $3.20 $1,079,790 39,684,121 7.18% sparkline
132 Time New Bank TNB Time New Bank $126,602,471 $0.077593 $13,953,100 1,631,622,325 * -2.47% sparkline
133 Monaco MCO Monaco $124,919,955 $9.47 $4,981,420 13,195,542 * 4.97% sparkline
134 Red Pulse RPX Red Pulse $123,443,346 $0.227190 $3,501,100 543,348,500 * -2.19% sparkline
135 XPA XPA XPA $122,047,000 $0.122047 $269,914 1,000,000,000 * -13.47% sparkline
136 MediBloc MED MediBloc $121,385,327 $0.040920 $1,232,310 2,966,384,100 * -2.27% sparkline
137 iExec RLC RLC iExec RLC $119,038,707 $1.51 $4,067,690 79,070,793 * -4.17% sparkline
138 DEW DEW DEW $118,688,906 $1.15 $313,887 103,244,553 * -4.81% sparkline
139 Dynamic Trading Rights DTR Dynamic Tradi... $117,694,265 $0.099210 $55,051 1,186,310,945 * 3.78% sparkline
140 Bibox Token BIX Bibox Token $116,167,726 $1.10 $51,425,300 105,378,066 * -9.15% sparkline
141 MediShares MDS MediShares $114,345,201 $0.236979 $3,148,140 482,511,957 * 1.75% sparkline
142 SophiaTX SPHTX SophiaTX $114,027,651 $0.601157 $132,241 189,680,318 * -3.77% sparkline
143 Telcoin TEL Telcoin $111,960,221 $0.004268 $667,199 26,231,557,203 * 0.30% sparkline
144 HTMLCOIN HTML HTMLCOIN $107,910,979 $0.001648 $519,557 65,461,293,748 7.73% sparkline
145 Genesis Vision GVT Genesis Vision $107,094,267 $28.74 $22,643,000 3,726,781 * -1.96% sparkline
146 PayPie PPP PayPie $105,958,050 $1.28 $273,182 82,500,000 * -6.78% sparkline
147 Oyster PRL Oyster $104,236,852 $1.47 $1,399,530 70,766,926 * 10.77% sparkline
148 Bluzelle BLZ Bluzelle $103,024,515 $0.624391 $4,897,860 165,000,000 * -2.52% sparkline
149 VIBE VIBE VIBE $101,811,129 $0.509304 $4,100,280 199,902,472 * 0.37% sparkline
150 Agoras Tokens AGRS Agoras Tokens $101,273,760 $2.41 $47,169 42,000,000 * 6.93% sparkline
151 Ambrosus AMB Ambrosus $101,244,625 $0.700214 $7,973,470 144,590,975 * 18.33% sparkline
152 Peercoin PPC Peercoin $100,804,253 $4.09 $811,818 24,624,240 -2.35% sparkline
153 SONM SNM SONM $100,457,496 $0.279359 $8,641,560 359,600,000 * 0.30% sparkline
154 Wagerr WGR Wagerr $100,409,538 $0.548686 $707,586 183,000,000 * 7.16% sparkline
155 Theta Token THETA Theta Token $98,674,950 $0.169278 $13,756,000 582,916,565 * -2.25% sparkline
156 IoT Chain ITC IoT Chain $98,523,711 $2.57 $8,151,550 38,327,425 * -5.05% sparkline
157 AirSwap AST AirSwap $97,708,800 $0.651392 $2,324,820 150,000,000 * 1.85% sparkline
158 DeepBrain Chain DBC DeepBrain Chain $97,502,400 $0.108336 $1,857,110 900,000,000 * -4.76% sparkline
159 XTRABYTES XBY XTRABYTES $96,203,470 $0.223729 $203,053 430,000,000 * 3.22% sparkline
160 AdEx ADX AdEx $95,911,703 $1.59 $18,034,000 60,248,315 * 10.47% sparkline
161 Simple Token OST Simple Token $94,057,349 $0.344672 $2,883,490 272,889,439 * 5.80% sparkline
162 Asch XAS Asch $94,048,280 $1.01 $1,647,780 92,815,688 -0.20% sparkline
163 CRYPTO20 C20 CRYPTO20 $93,128,383 $2.37 $4,408,490 39,335,007 * -3.37% sparkline
164 Metal MTL Metal $93,084,834 $4.82 $17,409,000 19,300,994 * 1.04% sparkline
165 Eidoo EDO Eidoo $91,011,338 $3.11 $12,713,400 29,261,461 * 3.91% sparkline
166 AppCoins APPC AppCoins $90,973,583 $0.909242 $10,258,100 100,054,312 * -4.03% sparkline
167 Ripio Credit Network RCN Ripio Credit ... $89,743,504 $0.182951 $6,459,790 490,533,009 * -0.58% sparkline
168 Streamr DATAcoin DATA Streamr DATAcoin $87,883,821 $0.129784 $484,145 677,154,514 * 3.47% sparkline
169 Einsteinium EMC2 Einsteinium $87,425,973 $0.403818 $2,582,860 216,498,454 -0.65% sparkline
170 Melon MLN Melon $87,249,263 $145.56 $273,118 599,400 * 0.40% sparkline
171 WaBi WABI WaBi $86,524,193 $1.91 $1,520,810 45,248,033 * 2.14% sparkline
172 CyberMiles CMT CyberMiles $86,402,931 $0.193530 $6,475,770 446,457,559 * 0.17% sparkline
173 Jibrel Network JNT Jibrel Network $86,276,700 $0.575178 $11,554,100 150,000,000 * -0.25% sparkline
174 SIRIN LABS Token SRN SIRIN LABS Token $85,254,648 $0.861685 $22,879,600 98,939,459 * -8.52% sparkline
175 Metaverse ETP ETP Metaverse ETP $83,841,187 $2.24 $1,825,470 37,375,541 8.32% sparkline
176 INS Ecosystem INS INS Ecosystem $83,029,196 $2.95 $21,361,800 28,100,339 * 3.70% sparkline
177 SingularDTV SNGLS SingularDTV $82,040,400 $0.136734 $2,081,930 600,000,000 * -1.57% sparkline
178 PACcoin PAC PACcoin $80,883,115 $0.000031 $327,373 2,568,973,866,070 0.26% sparkline
179 Viacoin VIA Viacoin $80,045,827 $3.48 $926,455 22,985,360 2.36% sparkline
180 Cobinhood COB Cobinhood $77,738,873 $0.217042 $296,308 358,174,328 * 2.84% sparkline
181 BitBay BAY BitBay $77,520,101 $0.076754 $491,595 1,009,977,306 * -1.48% sparkline
182 Counterparty XCP Counterparty $77,257,913 $29.52 $1,874,760 2,617,156 * -9.66% sparkline
183 Gifto GTO Gifto $77,210,448 $0.489103 $33,105,700 157,861,327 * -8.26% sparkline
184 Etherparty FUEL Etherparty $77,030,375 $0.158776 $1,311,430 485,151,253 * 1.93% sparkline
185 Nuls NULS Nuls $76,467,572 $3.24 $4,170,320 23,564,882 * 1.25% sparkline
186 Bread BRD Bread $75,734,086 $1.02 $6,641,330 74,388,400 * -3.46% sparkline
187 Edgeless EDG Edgeless $74,020,427 $0.902179 $1,579,200 82,046,276 * 2.22% sparkline
188 Pura PURA Pura $73,243,972 $0.423776 $79,571 172,836,528 1.61% sparkline
189 Burst BURST Burst $73,200,017 $0.040659 $2,910,330 1,800,339,818 1.06% sparkline
190 MobileGo MGO MobileGo $71,035,743 $0.724641 $199,209 98,028,877 * -2.63% sparkline
191 Wings WINGS Wings $70,264,590 $0.783256 $1,554,480 89,708,333 * 0.78% sparkline
192 Trinity Network Credit TNC Trinity Netwo... $69,865,667 $0.209597 $4,704,360 333,333,333 * -1.56% sparkline
193 Quantum Resistant Ledger QRL Quantum Resis... $69,812,080 $1.34 $901,747 52,000,000 * 5.64% sparkline
194 SpankChain SPANK SpankChain $69,132,396 $0.230408 $477,590 300,043,386 * 0.85% sparkline
195 UTRUST UTK UTRUST $69,028,153 $0.258935 $1,821,850 266,584,869 * -5.76% sparkline
196 Tierion TNT Tierion $68,143,947 $0.159036 $2,741,840 428,481,269 * -1.13% sparkline
197 Aeon AEON Aeon $67,563,045 $4.36 $205,937 15,505,927 6.88% sparkline
198 Triggers TRIG Triggers $67,210,137 $2.09 $1,553,580 32,105,578 * 2.10% sparkline
199 Centra CTR Centra $65,868,676 $0.968657 $2,291,180 68,000,000 * 3.79% sparkline
200 Modum MOD Modum $65,364,501 $3.58 $812,212 18,266,200 * 0.14% sparkline
* Non estraibili
M. Cap totale: $498,432,064,543

Ultimo aggiornamento: 19 febbraio 2018 13:47 UTC