Finexbox

Finexbox

Volume (24 jam)

Rp3,441,757,581,536.52

4,044 BTC

Tentang Finexbox

Launched in Oct 2018, Finexbox is a centralized exchange that is based in Hong Kong. Finexbox describes itself as a full-featured spot trading platform for digital assets. Finexbox offers leveraged margin trading through a peer-to-peer funding market, allowing users to trade with up to 3.3x leverage.

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Ethereum

Rp54,734,245.14

Rp79,546,894,487.10Rp121,971,904,880.21

Rp1,559,129,506,225

45.30%

250

Baru saja

2

Bitcoin Cash

Rp8,893,221.00

Rp12,811,823,300.84Rp19,644,795,727.96

Rp632,627,237,763

18.38%

253

Baru saja

3

Litecoin

Rp2,619,632.31

Rp3,883,451,208.44Rp5,954,625,186.27

Rp585,127,322,679

17.00%

253

Baru saja

4

Neo

Rp619,061.46

Rp915,933,251.44Rp1,404,430,985.54

Rp218,251,993,361

6.34%

248

Baru saja

5

FinexboxToken

Rp56,970.75

Rp85,379,657.06Rp130,915,474.17

Rp99,538,948,345

2.89%

50

Baru saja

6

Dash

Rp2,647,921.76

Rp3,931,552,128.08Rp6,028,379,929.72

Rp47,632,559,201

1.38%

248

Baru saja

7

Monero

Rp3,763,451.30

Rp5,552,420,047.74Rp8,513,710,739.86

Rp27,397,830,166

0.80%

250

Baru saja

8

Bitcoin SV

Rp2,360,455.91

Rp3,557,853,917.71Rp5,455,376,007.15

Rp26,541,285,249

0.77%

252

Baru saja

9

BRCP TOKEN

Rp2,547.15

Rp3,828,049.13Rp5,869,675.33

Rp23,266,527,453

0.68%

0

Baru saja

10

Vectorium

Rp8,518,268.62

Rp12,768,940,590.04Rp19,579,042,238.06

Rp22,531,704,671

0.65%

54

Baru saja

11

Sona Network

Rp506.51

--

Rp19,509,914,069

0.57%

0

Baru saja

12

Stellar

Rp5,375.08

Rp8,004,584.58Rp12,273,696.36

Rp16,909,990,350

0.49%

250

Baru saja

13

Zcash

Rp1,811,590.28

Rp2,859,194,256.94Rp4,384,097,860.64

Rp15,188,428,458

0.44%

250

Baru saja

14

HLP Token

Rp23,902.50

Rp3,936,493,184.24Rp1,182,394,961.99

Rp15,061,095,815

0.44%

13

Baru saja

15

XRP

Rp16,200.38

Rp23,414,368.07Rp35,902,031.04

Rp13,589,433,333

0.39%

253

Baru saja

16

USD Coin

Rp14,958.23

Rp21,102,099.87Rp32,356,553.14

Rp11,121,434,222

0.32%

251

Baru saja

17

Ariva

*** Rp18.29

--

*** Rp10,010,517,108

0.00%

0

Baru saja

18

Cofinex

Rp2,615.13

Rp3,920,103.96Rp6,010,826.08

Rp9,775,708,565

0.28%

51

Baru saja

19

Upper Pound

Rp19,332.17

Rp29,018,655.28Rp44,495,271.43

Rp9,442,069,092

0.27%

0

Baru saja

20

Tether

Rp14,437.56

Rp21,103,701.35Rp32,359,008.74

Rp8,333,413,970

0.24%

253

Baru saja

21

Horizen

Rp1,071,642.98

Rp1,596,602,887.66Rp2,448,124,427.75

Rp7,830,967,472

0.23%

250

Baru saja

22

PlayAndLike

Rp0.01674

--

Rp7,309,613,757

0.21%

0

Baru saja

23

EOS

Rp63,359.52

Rp94,393,005.47Rp144,735,941.72

Rp7,285,121,506

0.21%

250

Baru saja

24

SMILE

Rp16,781.16

Rp2,763,651,197.64Rp830,111,243.65

Rp6,011,646,932

0.17%

0

Baru saja

25

Upper Euro

Rp11,912.90

Rp24,465,015.05Rp37,513,023.08

Rp4,791,093,846

0.14%

0

Baru saja

26

Upper Dollar

Rp10,239.82

Rp21,098,734.98Rp32,351,393.64

Rp4,075,565,836

0.12%

0

Baru saja

27

Afreum

Rp13.26

--

Rp3,578,390,497

0.10%

71

Baru saja

28

Afreum

Rp18.57

--

Rp3,216,921,319

0.09%

124

Baru saja

29

Ormeus Cash

Rp7.40

--

Rp3,163,876,380

0.09%

0

Baru saja

30

Betherchip

Rp1,678.12

Rp219,431,826.86Rp65,910,208.51

Rp3,149,323,769

0.09%

12

Baru saja

31

Waves

Rp446,412.85

Rp608,873,381.48Rp933,605,851.59

Rp3,119,812,708

0.09%

248

Baru saja

32

Ravencoin

Rp1,584.41

Rp2,270,587.06Rp3,481,566.83

Rp2,980,637,893

0.09%

244

Baru saja

33

TRON

Rp1,421.62

Rp2,109,072.10Rp3,233,910.55

Rp2,882,896,032

0.08%

250

Baru saja

34

Ormeus Coin

Rp125.22

--

Rp2,609,909,393

0.08%

0

Baru saja

35

Ethereum Classic

Rp759,044.95

Rp1,117,498,243.36Rp1,713,497,306.49

Rp2,597,505,543

0.08%

252

Baru saja

36

DailySwap Token

Rp25.56

Rp4,208,652.73-

Rp2,450,658,050

0.07%

12

Baru saja

37

Jack Token

Rp10,213.51

Rp15,310,112.87Rp23,475,506.40

Rp2,425,230,083

0.07%

53

Baru saja

38

PalGold

*** Rp3,997.20

Rp5,908,940.67Rp9,060,375.69

*** Rp2,391,715,567

0.00%

0

Baru saja

39

MonaCoin

Rp20,401.46

Rp30,513,124.89Rp46,786,791.49

Rp2,240,165,431

0.07%

250

Baru saja

40

Ormeus Ecosystem

Rp2.81

--

Rp1,763,264,351

0.05%

0

Baru saja

41

DigiByte

Rp741.10

-Rp1,635,437.17

Rp1,415,552,222

0.04%

248

Baru saja

42

Atlantic Finance Token

Rp154.77

Rp25,504,308.35Rp7,660,667.58

Rp885,198,211

0.03%

0

Baru saja

43

Afreum

Rp18.01

--

Rp526,594,583

0.02%

0

Baru saja

44

Tether

Rp14,230.09

Rp21,103,701.35Rp32,359,008.74

Rp506,303,525

0.01%

134

Baru saja

45

TRON

Rp1,503.87

Rp2,109,072.10Rp3,233,910.55

Rp482,733,290

0.01%

137

Baru saja

46

XeniosCoin

Rp18,685.40

Rp26,320,349.71Rp40,357,869.56

Rp372,147,310

0.01%

54

Baru saja

47

XeniosCoin

Rp16,319.72

Rp26,320,349.71Rp40,357,869.56

Rp326,851,309

0.01%

0

Baru saja

48

Arix

Rp39,395.17

Rp31,290,406.70Rp47,978,623.61

Rp200,899,739

0.01%

0

Baru saja

49

OKB

Rp257,560.95

Rp338,886,621.11Rp519,626,152.37

Rp102,768,632

0.00%

252

Baru saja

50

HNC COIN

Rp17,028.19

Rp26,571,367.37Rp40,742,763.29

Rp87,345,803

0.00%

247

Baru saja

51

HNC COIN

Rp17,165.04

Rp26,571,367.37Rp40,742,763.29

Rp86,424,670

0.00%

0

Baru saja

52

STABLE ASSET

Rp19,575.18

Rp24,019,705.56Rp36,830,215.19

Rp81,592,004

0.00%

53

Baru saja

53

PUML Better Health

Rp495.72

--

Rp74,043,357

0.00%

0

Baru saja

54

42-coin

Rp1,661,078,974.01

Rp2,489,968,289,202.41Rp3,817,951,376,777.02

Rp64,782,072

0.00%

253

Baru saja

55

Ideanet Token

Rp9,567.40

Rp14,350,024.06Rp22,003,370.22

Rp59,218,251

0.00%

0

Baru saja

56

Krosscoin

Rp14,519.93

Rp21,779,019.37Rp33,394,496.37

Rp57,106,895

0.00%

0

Baru saja

57

Stellar

*** Rp14,201.48

Rp8,004,584.58Rp12,273,696.36

*** Rp55,838,129

0.00%

12

Baru saja

58

Gemini Dollar

Rp14,344.91

Rp20,959,978.86Rp32,138,634.25

Rp55,524,138

0.00%

248

Baru saja

59

Huobi Token

Rp120,671.00

Rp156,743,934.07Rp240,340,698.90

Rp47,183,835

0.00%

253

Baru saja

60

extraDNA

Rp10.90

--

Rp44,093,129

0.00%

12

Baru saja

61

STABLE ASSET

Rp10,833.67

Rp24,019,705.56Rp36,830,215.19

Rp42,077,977

0.00%

0

Baru saja

62

UCA Coin

Rp42.59

Rp6,337,791.69Rp1,903,667.20

Rp41,566,449

0.00%

0

Baru saja

63

Obyte

Rp550,447.50

Rp635,140,013.11Rp973,881,353.44

Rp37,099,850

0.00%

248

Baru saja

64

Validity

Rp89,425.68

Rp136,097,224.10Rp208,682,410.28

Rp34,801,803

0.00%

250

Baru saja

65

Blocknet

Rp18,203.72

Rp24,801,375.93Rp38,028,776.43

Rp33,229,613

0.00%

247

Baru saja

66

ESR Coin

Rp7,649.48

Rp6,280,412.09Rp9,629,965.21

Rp27,988,789

0.00%

50

Baru saja

67

808TA

Rp0.006939

--

Rp27,053,368

0.00%

0

Baru saja

68

EscoinToken

Rp36,262.63

Rp59,405,414.28Rp91,088,301.89

Rp25,112,150

0.00%

122

Baru saja

69

NEM

*** Rp3,339.19

Rp3,557,602.15Rp5,454,989.96

*** Rp24,664,817

0.00%

248

Baru saja

70

JSB FOUNDATION

Rp579.25

Rp9,134,905.43Rp2,743,829.51

Rp24,357,074

0.00%

12

Baru saja

71

Quark

Rp510.52

--

Rp24,077,850

0.00%

253

Baru saja

72

Lightcoin

Rp5,008.79

Rp7,857,070.12Rp12,047,507.52

Rp22,306,246

0.00%

123

Baru saja

73

SAFE DEAL

Rp50,956.79

Rp7,538,711,054.34Rp2,264,384,454.23

Rp21,250,703

0.00%

12

Baru saja

74

Electroneum

*** Rp483.82

--

*** Rp20,249,120

0.00%

12

Baru saja

75

Pascal

Rp408.88

--

Rp15,686,284

0.00%

250

Baru saja

76

Woodcoin

Rp1,311.83

Rp1,668,549.76Rp2,558,442.97

Rp14,896,752

0.00%

248

Baru saja

77

OKCash

Rp366.29

--

Rp14,896,130

0.00%

252

Baru saja

78

ZClassic

Rp3,347.71

Rp4,222,524.31Rp6,474,537.28

Rp12,438,824

0.00%

244

Baru saja

79

808TA

Rp0.002669

--

Rp11,633,342

0.00%

0

Baru saja

80

Signum

Rp187.40

--

Rp11,598,505

0.00%

121

Baru saja

81

Bitcicoin

Rp545.17

Rp78,882,939.57Rp23,693,878.27

Rp10,811,691

0.00%

12

Baru saja

82

Electra Protocol

Rp27.44

Rp4,491,956.47-

Rp10,524,153

0.00%

0

Baru saja

83

808TA

Rp0.002423

--

Rp9,209,896

0.00%

7

Baru saja

84

TABANK

Rp1,406.97

Rp1,561,503.37Rp2,394,305.17

Rp7,980,332

0.00%

0

Baru saja

85

DeFini

Rp18,638.16

--

Rp7,754,854

0.00%

0

Baru saja

86

MenaPay

Rp144.81

--

Rp7,658,792

0.00%

252

Baru saja

87

Libartysharetoken

Rp1,807.84

Rp297,700,555.30Rp89,419,597.67

Rp7,454,153

0.00%

10

Baru saja

88

Dinastycoin

Rp25.56

--

Rp6,992,333

0.00%

250

Baru saja

89

Noir

Rp170.37

--

Rp6,283,921

0.00%

253

Baru saja

90

Dogeswap

Rp272,164.70

Rp44,874,058,262.43Rp13,478,712,633.37

Rp5,525,113

0.00%

13

Baru saja

91

ILCOIN

Rp144.81

--

Rp5,398,882

0.00%

253

Baru saja

92

Ubricoin

Rp2.23

--

Rp5,177,873

0.00%

139

Baru saja

93

Five Star Coin

Rp1,012.52

Rp166,943,224.85Rp50,144,333.74

Rp4,170,424

0.00%

0

Baru saja

94

BitCash

Rp127.78

--

Rp4,159,188

0.00%

253

Baru saja

95

SafeInsure

Rp102.22

--

Rp4,017,520

0.00%

253

Baru saja

96

Vidulum

Rp1,354.42

--

Rp3,639,603

0.00%

253

Baru saja

97

Vertcoin

Rp7,138.38

Rp10,800,855.51Rp16,561,311.78

Rp2,899,588

0.00%

250

Baru saja

98

Nexalt

Rp766.65

-Rp1,478,255.43

Rp2,880,686

0.00%

50

Baru saja

99

Scholarship Coin

Rp70.35

--

Rp2,858,251

0.00%

0

Baru saja

100

Sapphire

Rp6,635.80

Rp9,779,760.76Rp14,995,633.16

Rp2,393,802

0.00%

253

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi