Historical Snapshot - 30 November 2024

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$1,908,681,869,274.77
$96,449.06
19,789,534 BTC
$31,634,227,866.46
-0.04%
-1.04%
-1.36%
2
ETH
$446,313,288,504.65
$3,705.71
120,439,502 ETH *
$30,670,867,436.45
-0.14%
3.12%
9.11%
3
USDT
$134,072,564,586.87
$1.0006
133,988,109,783 USDT *
$120,928,470,477.18
0.01%
0.03%
-0.03%
4
SOL
$112,945,693,793.21
$237.74
475,073,244 SOL *
$3,549,156,564.14
-0.25%
-2.38%
-6.83%
5
XRP
$110,914,997,125.65
$1.9441
57,051,491,087 XRP *
$16,537,204,318.84
1.60%
8.20%
32.34%
6
BNB
$94,229,786,564.70
$654.33
144,009,765 BNB *
$2,273,610,460.84
-0.14%
-0.07%
0.48%
7
DOGE
$62,034,896,986.46
$0.422
147,012,216,384 DOGE
$5,601,447,294.04
0.11%
-0.91%
-1.87%
8
USDC
$39,908,470,548.59
$1.0001
39,906,151,974 USDC *
$6,674,129,327.71
<0.01%
0.02%
0.01%
9
ADA
$37,855,647,164.22
$1.0789
35,085,884,197 ADA *
$2,395,901,130.55
0.18%
0.19%
1.19%
10
AVAX
$18,373,732,914.45
$44.89
409,279,562 AVAX *
$738,899,863.38
-0.34%
-0.07%
8.20%
11
TRX
$17,707,721,360.52
$0.2052
86,308,870,831 TRX *
$531,481,255.63
-0.25%
0.33%
-3.30%
12
TON
$17,395,378,103.89
$6.8288
2,547,365,963 TON *
$441,656,646.30
-0.21%
5.78%
8.19%
13
XLM
$15,763,342,531.83
$0.5241
30,075,046,956 XLM *
$2,745,570,352.15
-0.45%
-4.20%
1.70%
14
SHIB
$15,765,308,501.65
$0.00002675
589,258,153,583,626 SHIB *
$1,535,195,878.22
-0.02%
2.72%
3.03%
15
DOT
$13,668,101,339.74
$8.9673
1,524,221,283 DOT *
$921,189,074.36
-0.25%
-0.79%
5.39%
16
LINK
$11,924,354,230.98
$19.02
626,849,970 LINK *
$726,534,738.14
-0.11%
4.00%
9.42%
17
BCH
$10,397,975,732.50
$525.27
19,795,669 BCH
$787,619,819.65
0.64%
1.34%
3.00%
18
SUI
$9,911,724,067.06
$3.4830
2,845,750,696 SUI *
$842,574,763.55
0.17%
-0.08%
1.29%
19
NEAR
$8,532,412,458.15
$7.0058
1,217,906,155 NEAR *
$639,093,778.05
-0.38%
0.54%
13.09%
20
PEPE
$8,503,450,560.59
$0.00002021
420,689,899,999,995 PEPE *
$2,291,708,405.43
-0.51%
-1.32%
-1.44%
UNUS SED LEO
Litecoin
Uniswap
Aptos
Hedera
Internet Computer
Dai
Bittensor
Cronos
Ethereum Classic
POL (ex-MATIC)
Artificial Superintelligence Alliance
Render
Filecoin
Kaspa
Arbitrum
VeChain
Algorand
Celestia
Stacks
Bonk
Cosmos
Immutable
OKB
MANTRA
Aave
dogwifhat
Injective
Optimism
Theta Network
Mantle
Monero
Fantom
The Graph
Sei
Worldcoin
Ethena
Bitget Token
FLOKI
THORChain
First Digital USD
Brett (Based)
Pyth Network
Core
Ondo
Tezos
Arweave
Maker
Lido DAO
The Sandbox
Gala
Raydium
Jupiter
Flow
Starknet
Flare
KuCoin Token
EOS
JasmyCoin
Bitcoin SV
Ethereum Name Service
Polygon
BitTorrent [New]
Beam
Popcat (SOL)
Axie Infinity
Decentraland
Helium
Kaia
Quant
Peanut the Squirrel
MultiversX
AIOZ Network
Neo
ApeCoin
dYdX (Native)
Akash Network
Aerodrome Finance
Mog Coin
Mina
GateToken
eCash
Conflux
Zcash
IOTA
Nexo
Chiliz
Pendle
Notcoin
XDC Network
ORDI
Wormhole
PancakeSwap
Curve DAO Token
Synthetix
cat in a dogs world
Axelar
Goatseus Maximus
Ronin
Neiro (First Neiro On Ethereum)
FTX Token
EigenLayer
USDD
Blur
Oasis
Nervos Network
Terra Classic
Gnosis
SuperVerse
ZKsync
BOOK OF MEME
Kava
Tether Gold
Kusama
Theta Fuel
Compound
Bitcoin Gold
SATS
Astar
Amp
1inch Network
Enjin Coin
GMT
Holo
Livepeer
Safe
Act I : The AI Prophecy
PayPal USD
LayerZero
Arkham
ether.fi
WOO
Turbo
Dymension
Reserve Rights
DeXe
PAX Gold
Memecoin
APENFT
Echelon Prime
WEMIX
Celo
Zilliqa
Trust Wallet Token
IoTeX
TrueUSD
Golem
0x Protocol
Jito
EthereumPoW
Basic Attention Token
Dash
SPACE ID
Manta Network
Aevo
SKALE
Ankr
aelf
ZetaChain
OriginTrail
Osmosis
Terra
Creditcoin
Siacoin
Chia
io.net
Qtum
Baby Doge Coin
Harmony
DOGS
Gas
Aethir
Ravencoin
JUST
Metis
dYdX (ethDYDX)
Mask Network
ssv.network
SafePal
Convex Finance