Historical Snapshot - 24 June 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$105,646,529,552.61
$6,173.23
17,113,662 BTC
$4,566,905,856.00
0.37%
0.23%
-5.15%
2
ETH
$45,897,146,732.03
$457.67
100,283,951 ETH
$2,490,584,576.00
0.75%
-3.43%
-8.43%
3
XRP
$18,734,914,484.45
$0.4774
39,245,304,677 XRP *
$369,519,552.00
-0.02%
-2.50%
-9.54%
4
BCH
$12,890,452,772.55
$749.37
17,201,825 BCH
$642,142,144.00
0.12%
-1.41%
-11.64%
5
EOS
$7,250,008,490.42
$8.09
896,149,492 EOS *
$1,397,603,200.00
0.42%
-3.62%
-22.42%
6
LTC
$4,614,286,041.69
$80.78
57,123,696 LTC
$449,885,056.00
-0.25%
-2.11%
-15.95%
7
XLM
$3,632,490,994.97
$0.1936
18,759,632,461 XLM *
$43,348,512.00
-0.07%
-4.38%
-16.23%
8
ADA
$3,440,601,749.48
$0.1327
25,927,070,538 ADA
$73,037,456.00
1.21%
-3.93%
-17.75%
9
TRX
$2,791,648,541.92
$0.04246
65,748,111,645 TRX
$235,739,952.00
0.93%
-3.55%
-0.36%
10
MIOTA
$2,719,109,370.84
$0.9783
2,779,530,283 MIOTA *
$71,093,832.00
1.05%
-5.44%
-16.53%
11
USDT
$2,620,449,534.83
$1.01
2,607,140,346 USDT *
$3,952,615,680.00
0.30%
0.31%
0.05%
12
NEO
$2,032,460,889.82
$31.27
65,000,000 NEO *
$90,829,640.00
0.16%
-8.58%
-18.96%
13
XMR
$1,960,474,717.44
$121.29
16,163,384 XMR
$45,337,956.00
0.15%
5.17%
-2.22%
14
DASH
$1,940,518,460.35
$238.04
8,152,005 DASH
$107,736,280.00
0.07%
-2.14%
-9.92%
15
BNB
$1,647,627,987.45
$14.45
114,041,290 BNB *
$96,256,272.00
0.41%
-6.86%
-13.80%
16
ETC
$1,526,185,902.99
$14.88
102,541,644 ETC
$270,733,664.00
0.86%
0.79%
3.92%
17
XEM
$1,370,936,304.18
$0.1523
8,999,999,999 XEM *
$18,279,920.00
-0.88%
-7.17%
-21.99%
18
VEN
$1,353,856,413.69
$2.47
547,497,243 VEN *
$41,860,880.00
-0.76%
-11.08%
-19.18%
19
OMG
$798,523,869.19
$7.83
102,042,552 OMG *
$25,100,184.00
-0.11%
-4.42%
-13.88%
20
ONT
$771,091,145.32
$5.10
151,292,175 ONT *
$124,877,008.00
-1.36%
0.83%
-17.31%
Qtum
Zcash
ICON
Lisk
Decred
Bytecoin
Zilliqa
Aeternity
Bitcoin Gold
Siacoin
Bytom
0x
Verge
BitShares
Steem
Augur
Maker
Nano
Dogecoin
RChain
Bitcoin Diamond
Waves
Basic Attention Token
Wanchain
Bitcoin Private
Golem
Stratis
Populous
DigiByte
Waltonchain
Nebulas
KuCoin Shares
HyperCash
Status
IOST
Huobi Token
Aion
DigixDAO
Loopring
Komodo
Cryptonex
ReddCoin
GXChain
Bancor
MOAC
MaidSafeCoin
Ark
Ardor
MonaCoin
aelf
Centrality
Dentacoin
FunFair
Dropil
Mithril
Enigma
Veritaseum
PIVX
Kyber Network
Bibox Token
Gas
Decentraland
WaykiChain
Elastos
Emercoin
Syscoin
CyberMiles
Fusion
Kin
Loom Network
Nxt
THETA
Voyager Token
Dragonchain
Factom
Cortex
doc.com Token
QASH
BnkToTheFuture
Polymath
Scry.info
Zcoin
NULS
Game.com
Substratum
SmartCash
Paypex
Obyte
MCO
Storm
WAX
Electroneum
TrueUSD
Power Ledger
Nexus
Horizen
Blocknet
eosDAC
Chainlink
Revain
Gifto
BitcoinDark
DeepBrain Chain
Storj
Nexo
SONM
SingularityNET
Matrix AI Network
iExec RLC
All Sports
Iconomi
Streamr DATAcoin
SALT
High Performance Blockchain
TenX
Civic
Achain
Holo
Request
Nucleus Vision
CyberVein
MediShares
Asch
Aragon
Skycoin
Ruff
Time New Bank
Gnosis
Neblio
Santiment Network Token
SmartMesh
Bottos
DEW
Cindicator
Bitcoin Interest
Arcblock
Storiqa
Single Collateral DAI
ODEM
Dynamic Trading Rights
GameCredits
TrueChain
EDUCare
Enjin Coin
DigitalNote
BOScoin
Groestlcoin
CRYPTO20
Bluzelle
Dent
Credits
Quantstamp
Crypterium
Particl
Raiden Network Token
Vertcoin
Ignis
THEKEY
TokenPay
Pillar
Genaro Network
Stakenet
Ambrosus
Odyssey
Bread
Peercoin
NKN
NANJCOIN
BLOCKv
ZClassic
SIRIN LABS Token
Ubiq
QuarkChain
POA
Trade Token
Lympo
SophiaTX
Endor Protocol
Ren
Metal