×
×
क्रिप्टोकरेंसी:  7,205मार्केट:  30,291मार्केट कैप:  $349,831,226,57524 घंटे का आयतन:  $97,426,868,922BTC प्रभाव:  57.5%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
मार्केट कैप:  $349,831,226,57524 घंटे का आयतन:  $97,426,868,922BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,205मार्केट:  30,291

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $349.83 B, a 1.45% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $97.43 B, which makes a -1.44% decrease. The total volume in DeFi is currently $4.37 B, 4.49% of the total crypto market 24-hour volume. The volume of all stable coins is now $40.71 B, which is 41.78% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,871.55, up 1.24% over the last day. Bitcoin’s dominance is currently 57.50%, a decrease of -0.16% over the day.

Loading...

#

नाम

मार्केट कैप

मूल्य

Change(24h)

Volume(24h)

परिचालित आपूर्ति

Price Graph(7d)

101

bZx Protocol

bZx Protocol

101

BZRX

$30,075,206

0.05%

$19,095,531

89,276,992 BZRX

140,610,067 BZRX

5810-price-graph

102

Orbs

Orbs

102

ORBS

$29,946,143

2.23%

$465,602

34,147,758 ORBS

2,196,281,836 ORBS

3835-price-graph

103

Hxro

Hxro

103

HXRO

$29,748,668

4.95%

$324,908

1,689,090 HXRO

154,653,621 HXRO

3748-price-graph

104

Digitex Futures

Digitex Futures

104

DGTX

$28,684,909

1.82%

$2,348,973

75,094,974 DGTX

917,035,715 DGTX

2772-price-graph

105

Origin Protocol

Origin Protocol

105

OGN

$28,429,183

0.12%

$13,908,652

63,232,497 OGN

129,246,767 OGN

5117-price-graph

106

Waltonchain

Waltonchain

106

WTC

$28,206,345

9.13%

$1,927,397

4,759,704 WTC

69,655,521 WTC

1925-price-graph

107

Streamr

Streamr

107

DATA

$28,010,499

2.81%

$387,261

9,455,905 DATA

683,943,835 DATA

2143-price-graph

108

Wirex Token

Wirex Token

108

WXT

$27,755,823

5.99%

$919,646

92,790,165 WXT

2,800,500,000 WXT

4090-price-graph

109

Travala.com

Travala.com

109

AVA

$26,344,570

2.75%

$877,540

1,409,686 AVA

42,320,079 AVA

2776-price-graph

110

HEX

HEX

110

HEX

$1,489,564,758

$0.004297

11.42%

11.42%

$1,908,122

444,084,576 HEX

346,672,050,576 HEX

5015-price-graph

111

INO COIN

INO COIN

111

INO

$438,217,564

$2.43

1.07%

1.07%

$423,113

173,799 INO

180,003,180 INO

3085-price-graph

112

Zelwin

Zelwin

112

ZLW

$364,568,747

$7.05

0.66%

0.66%

$290,588

41,243 ZLW

51,743,177 ZLW

5614-price-graph

113

Insight Chain

Insight Chain

113

INB

$356,138,010

$1.02

1.58%

1.58%

$2,150,666

2,113,012 INB

349,902,689 INB

3116-price-graph

114

TNC Coin

TNC Coin

114

TNC

$228,723,050

0.88%

$18,801,496

189,921,566 TNC

2,310,424,689 TNC

5524-price-graph

115

Homeros

Homeros

115

HMR

$223,631,445

1.08%

$15,793,994

22,288,316 HMR

315,586,303 HMR

5336-price-graph

116

Basid Coin

Basid Coin

116

BASID

$193,282,080

3.16%

$0

0 BASID

337,488,901 BASID

7157-price-graph

117

ThoreCoin

ThoreCoin

117

THR

$183,487,494

1.24%

86,686 THR

3144-price-graph

118

Sologenic

Sologenic

118

SOLO

$171,925,605

0.99%

$3,030,102

3,524,931 SOLO

200,001,808 SOLO

5279-price-graph

119

STPAY

STPAY

119

STP

$154,971,892

$35.79

1.21%

1.21%

$180,262

5,037 STP

4,330,437 STP

5785-price-graph

120

botXcoin

botXcoin

120

BOTX

$146,618,278

3.5%

$245,713

2,735,187 BOTX

1,632,102,305 BOTX

3873-price-graph

121

MINDOL

MINDOL

121

MIN

$140,374,019

2.46%

$58,778.03

71,485 MIN

170,719,690 MIN

3296-price-graph

122

Bitball Treasure

Bitball Treasure

122

BTRS

$68,142,288

$151.43

34.03%

34.03%

$88,045.08

581 BTRS

450,000 BTRS

4257-price-graph

123

PlayFuel

PlayFuel

123

PLF

$116,400,902

2.43%

$15,080,148

64,776,765 PLF

500,000,000 PLF

5084-price-graph

124

BeautyPayCoin

BeautyPayCoin

124

BPC

$0

$?

0%

0%

$0

NaN BPC

229,741,603 BPC

5796-price-graph

125

NEST Protocol

NEST Protocol

125

NEST

$100,982,673

3.31%

$36,281,216

586,428,722 NEST

1,632,225,876 NEST

5841-price-graph

126

IZE

IZE

126

IZE

$81,600,949

1.17%

$57,603.22

2,937,223 IZE

4,160,881,000 IZE

5677-price-graph

127

Idea Chain Coin

Idea Chain Coin

127

ICH

$77,522,117

$1.88

7.93%

7.93%

$212,112

112,872 ICH

41,252,304 ICH

5560-price-graph

128

Centrality

Centrality

128

CENNZ

$69,781,095

6.56%

$3,662,240

61,818,746 CENNZ

1,177,907,386 CENNZ

2585-price-graph

129

Poseidon Network

Poseidon Network

129

QQQ

$70,785,208

2.62%

$521,447

15,859,378 QQQ

2,152,875,408 QQQ

4644-price-graph

130

Attila

Attila

130

ATT

$68,693,499

0.81%

$450,099

2,951,032 ATT

450,382,736 ATT

5600-price-graph

131

Mixin

Mixin

131

XIN

$68,979,239

$132.15

0.72%

0.72%

$971,619

7,352 XIN

521,959 XIN

2349-price-graph

132

Qcash

Qcash

132

QC

$67,819,419

0.27%

$179,644,247

1,218,476,812 QC

460,000,200 QC

2319-price-graph

133

Livepeer

Livepeer

133

LPT

$63,821,031

$3.10

0.77%

0.77%

$86,195.73

27,781 LPT

20,569,951 LPT

3640-price-graph

134

Tap

Tap

134

XTP

$61,532,813

1.12%

$418,283

8,374,180 XTP

1,231,911,016 XTP

5070-price-graph

135

8X8 PROTOCOL

8X8 PROTOCOL

135

EXE

$52,683,114

0.71%

$12,228,841

71,957,418 EXE

310,000,000 EXE

5620-price-graph

136

Huobi BTC

Huobi BTC

136

HBTC

$51,663,122

1.27%

$0

0 HBTC

4,810 HBTC

6941-price-graph

137

ThoreNext

ThoreNext

137

THX

$1,449,882

$0.042861

64.32%

64.32%

$13,639.29

318,222 THX

33,827,544 THX

3916-price-graph

138

VestChain

VestChain

138

VEST

$46,684,844

7.8%

$66,453.48

11,985,498 VEST

8,420,042,616 VEST

3607-price-graph

139

Bitbook Gambling

Bitbook Gambling

139

BXK

$46,451,146

0.28%

$159,385

1,227,312 BXK

357,687,491 BXK

4049-price-graph

140

1irstcoin

1irstcoin

140

FST

$42,682,775

$1.22

6.18%

6.18%

$87,251.31

71,275 FST

34,867,269 FST

3840-price-graph

141

S4FE

S4FE

141

S4F

$41,651,411

7.54%

$129,659

2,787,060 S4F

895,310,762 S4F

3733-price-graph

142

Darwinia Network

Darwinia Network

142

RING

$19,416,054

5.13%

$5,021,718

80,118,421 RING

309,771,175 RING

5798-price-graph

143

CONUN

CONUN

143

CON

$36,833,457

$0.012839

18.17%

18.17%

$9,734,772

758,202,430 CON

2,868,810,622 CON

3866-price-graph

144

Breezecoin

Breezecoin

144

BRZE

$36,152,412

1.16%

$274,111

758,210 BRZE

100,000,000 BRZE

3519-price-graph

145

Bankera

Bankera

145

BNK

$37,466,703

8.91%

$46,658.51

30,658,734 BNK

24,618,912,108 BNK

2842-price-graph

146

BTU Protocol

BTU Protocol

146

BTU

$34,629,554

$0.384711

17.68%

17.68%

$348,579

906,081 BTU

90,014,463 BTU

3737-price-graph

147

IDEX

IDEX

147

IDEX

$34,270,207

3.42%

$883,310

13,766,538 IDEX

534,106,977 IDEX

3928-price-graph

148

CryptalDash

CryptalDash

148

CRD

$34,152,146

$0.034152

42.36%

42.36%

$1,068,538

31,287,577 CRD

1,000,000,000 CRD

3367-price-graph

149

KardiaChain

KardiaChain

149

KAI

$31,885,154

6.64%

$1,692,704

92,903,166 KAI

1,750,000,000 KAI

5453-price-graph

150

FABRK

FABRK

150

FAB

$31,762,892

1.99%

$376,363

56,810,032 FAB

4,794,443,397 FAB

4360-price-graph

151

Neutrino USD

Neutrino USD

151

USDN

$30,785,583

0.01%

$1,766,919

1,780,698 USDN

31,025,666 USDN

5068-price-graph

152

BitMax Token

BitMax Token

152

BTMX

$30,271,649

4.05%

$2,935,775

64,067,125 BTMX

660,615,274 BTMX

3673-price-graph

153

UNI COIN

UNI COIN

153

UNI

$29,912,844

0.08%

$0

0 UNI

60,009,414 UNI

4113-price-graph

154

Chimpion

Chimpion

154

BNANA

$29,251,240

4.31%

$608,496

660,006 BNANA

31,727,387 BNANA

3742-price-graph

155

Kcash

Kcash

155

KCASH

$29,096,893

0.17%

$7,878,985

120,634,210 KCASH

445,499,083 KCASH

2379-price-graph

156

Ultiledger

Ultiledger

156

ULT

$28,988,676

3.09%

$1,122,101

75,706,678 ULT

1,955,828,294 ULT

3666-price-graph

157

USDK

USDK

157

USDK

$28,609,330

$1.00

0.2%

0.2%

$13,662,063

13,657,641 USDK

28,600,072 USDK

4064-price-graph

158

TROY

TROY

158

TROY

$28,919,571

5.63%

$848,131

260,780,258 TROY

8,892,089,094 TROY

5007-price-graph

159

Nectar

Nectar

159

NEC

$28,155,178

2.28%

$31,076.32

173,860 NEC

157,517,510 NEC

2538-price-graph

160

The Transfer Token

The Transfer Token

160

TTT

$27,543,460

$1.05

1.87%

1.87%

$38,674.72

36,880 TTT

26,265,497 TTT

5514-price-graph

161

WOM Protocol

WOM Protocol

161

WOM

$27,437,295

4.95%

$1,805,518

6,581,016 WOM

100,007,450 WOM

5328-price-graph

162

Egoras

Egoras

162

EGR

$26,561,494

$0.000408

59.85%

59.85%

$95,976.44

235,448,321 EGR

65,160,356,358 EGR

5075-price-graph

163

Cryptoindex.com 100

Cryptoindex.com 100

163

CIX100

$26,724,554

5.87%

$15,533.59

36,275 CIX100

62,409,480 CIX100

4067-price-graph

164

ExtStock Token

ExtStock Token

164

XT

$22,935,313

2.76%

$0

0 XT

601,588,625 XT

5186-price-graph

165

WINk

WINk

165

WIN

$26,155,367

0.49%

$1,870,591

22,428,725,280 WIN

313,607,571,387 WIN

4206-price-graph

166

BHEX Token

BHEX Token

166

BHT

$26,087,276

0.62%

$1,458,646

10,939,000 BHT

195,639,532 BHT

4281-price-graph

167

Bluzelle

Bluzelle

167

BLZ

$25,828,695

$0.106148

15.85%

15.85%

$5,358,692

50,483,301 BLZ

243,327,627 BLZ

2505-price-graph

168

Voyager Token

Voyager Token

168

VGX

$25,673,670

1.13%

$325,655

2,819,685 VGX

222,295,208 VGX

1817-price-graph

169

Switcheo

Switcheo

169

SWTH

$25,874,336

1.61%

$639,542

20,464,744 SWTH

827,955,082 SWTH

2620-price-graph

170

The Sandbox

The Sandbox

170

SAND

$25,500,149

0.24%

$10,710,747

247,879,355 SAND

590,151,233 SAND

6210-price-graph

171

YFValue

YFValue

171

YFV

$25,238,401

$7.70

0.39%

0.39%

$27,802,830

3,609,495 YFV

3,276,569 YFV

6698-price-graph

172

SUN

SUN

172

SUN

$25,153,424

$14.99

3.12%

3.12%

$166,219,470

11,087,484 SUN

1,677,831 SUN

6990-price-graph

173

CRYPTO20

CRYPTO20

173

C20

$25,106,625

3.04%

$5,566.25

8,949 C20

40,365,203 C20

2444-price-graph

174

Huobi Pool Token

Huobi Pool Token

174

HPT

$24,766,094

1.2%

$624,112

131,209,217 HPT

5,206,664,830 HPT

3721-price-graph

175

Crypterium

Crypterium

175

CRPT

$24,375,458

5.9%

$227,115

926,719 CRPT

99,461,754 CRPT

2447-price-graph

176

Native Utility Token

Native Utility Token

176

NUT

$24,376,009

$24.80

0.74%

0.74%

$2,849.63

115 NUT

982,854 NUT

4033-price-graph

177

Hashgard

Hashgard

177

GARD

$24,978,404

1.2%

$368,220

1,461,547,613 GARD

99,144,999,910 GARD

2938-price-graph

178

Xensor

Xensor

178

XSR

$24,095,037

0.42%

$3,544,752

519,762,881 XSR

3,533,026,942 XSR

4818-price-graph

179

Orion Protocol

Orion Protocol

179

ORN

$23,879,612

$2.41

4.29%

4.29%

$2,771,035

1,151,716 ORN

9,925,000 ORN

5631-price-graph

180

Ripio Credit Network

Ripio Credit Network

180

RCN

$23,843,725

5.33%

$260,015

5,544,136 RCN

508,404,746 RCN

2096-price-graph

181

BigONE Token

BigONE Token

181

ONE

$23,589,363

4.09%

$3,340,155

1,337,950,279 ONE

9,449,081,034 ONE

2324-price-graph

182

RedFOX Labs

RedFOX Labs

182

RFOX

$23,096,062

0.82%

$41,390.77

243,120 RFOX

135,661,198 RFOX

3958-price-graph

183

Polymath

Polymath

183

POLY

$23,201,127

$0.043489

13.96%

13.96%

$2,441,238

56,135,234 POLY

533,500,099 POLY

2496-price-graph

184

AgaveCoin

AgaveCoin

184

AGVC

$22,662,680

2.15%

$21,238.31

366,069 AGVC

390,619,593 AGVC

3664-price-graph

185

Sora

Sora

185

XOR

$22,711,401

$64.89

12.27%

12.27%

$2,532,116

39,022 XOR

350,000 XOR

5802-price-graph

186

sUSD

sUSD

186

SUSD

$22,769,316

$1.01

0.26%

0.26%

$7,467,693

7,382,859 SUSD

22,510,653 SUSD

2927-price-graph

187

VIDT Datalink

VIDT Datalink

187

VIDT

$23,237,259

3.2%

$3,112,320

6,665,995 VIDT

49,769,776 VIDT

3845-price-graph

188

WazirX

WazirX

188

WRX

$22,362,244

3.14%

$2,507,577

25,773,115 WRX

229,841,262 WRX

5161-price-graph

189

YF Link

YF Link

189

YFL

$22,304,678

$450.03

3.27%

3.27%

$816,316

1,814 YFL

49,562 YFL

6407-price-graph

190

Dragonchain

Dragonchain

190

DRGN

$21,242,988

0.18%

$30,175.37

509,890 DRGN

358,954,802 DRGN

2243-price-graph

191

Meme

Meme

191

MEME

$19,667,312

$702.40

5.82%

5.82%

$1,881,819

2,679 MEME

28,000 MEME

6597-price-graph

192

Loom Network

Loom Network

192

LOOM

$21,917,261

6.46%

$3,672,371

162,616,509 LOOM

970,519,601 LOOM

2588-price-graph

193

ARPA Chain

ARPA Chain

193

ARPA

$21,645,632

$0.025292

10.58%

10.58%

$18,089,453

715,225,198 ARPA

855,830,274 ARPA

4039-price-graph

194

Unitrade

Unitrade

194

TRADE

$21,513,234

$0.912862

12.08%

12.08%

$2,220,756

2,432,741 TRADE

23,566,806 TRADE

6195-price-graph

195

VeThor Token

VeThor Token

195

VTHO

$21,346,895

3.07%

$2,760,679

3,630,139,543 VTHO

28,069,977,624 VTHO

3012-price-graph

196

Prometeus

Prometeus

196

PROM

$21,319,405

$3.10

1.36%

1.36%

$1,745,770

562,560 PROM

6,870,000 PROM

4120-price-graph

197

STEM CELL COIN

STEM CELL COIN

197

SCC

$21,125,467

2.77%

$18,600.45

282,332 SCC

320,658,118 SCC

3772-price-graph

198

Nash Exchange

Nash Exchange

198

NEX

$20,891,105

8.75%

$80,709.59

109,914 NEX

28,450,514 NEX

3829-price-graph

199

MX Token

MX Token

199

MX

$20,817,197

0.77%

$2,088,289

16,346,454 MX

162,950,285 MX

4041-price-graph

200

FunFair

FunFair

200

FUN

$20,466,870

1.11%

$373,752

119,591,258 FUN

6,548,879,189 FUN

1757-price-graph

Showing 101 - 200 out of 2457

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.