क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zurcoin Zurcoin (ZUR)
0.000260 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
22,801 USD
4 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
87,653,034 ZUR

Zurcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000260 0.000260 0.000260 0.000260 - 22,801
2019-04-18 0.000260 0.000260 0.000260 0.000260 - 22,801
2019-04-17 0.000260 0.000260 0.000260 0.000260 - 22,801
2019-04-16 0.000252 0.000261 0.000252 0.000260 - 22,801
2019-04-15 0.000457 0.000457 0.000252 0.000252 5 22,124
2019-04-14 0.000457 0.000459 0.000453 0.000457 - 40,097
2019-04-13 0.000509 0.000509 0.000456 0.000457 11 40,089
2019-04-12 0.000505 0.000510 0.000494 0.000509 - 44,598
2019-04-11 0.000579 0.000579 0.000501 0.000505 87 44,289
2019-04-10 0.000571 0.000580 0.000570 0.000579 - 50,753
2019-04-09 0.000389 0.000573 0.000381 0.000571 29 50,089
2019-04-08 0.000606 0.000606 0.000387 0.000389 9 34,118
2019-04-07 0.000606 0.000606 0.000606 0.000606 - 53,143
2019-04-06 0.000604 0.000625 0.000599 0.000606 - 53,143
2019-04-05 0.000590 0.000656 0.000589 0.000604 185 52,972
2019-04-04 0.000446 0.000608 0.000446 0.000590 7 51,682
2019-04-03 0.000439 0.000454 0.000439 0.000446 - 39,124
2019-04-02 0.000207 0.000442 0.000207 0.000439 5 38,437
2019-04-01 0.000205 0.000373 0.000204 0.000207 4 18,185
2019-03-31 0.000326 0.000451 0.000204 0.000205 - 17,955
2019-03-30 0.000474 0.000474 0.000204 0.000326 8 28,610
2019-03-29 0.000474 0.000474 0.000474 0.000474 - 41,565
2019-03-28 0.000474 0.000474 0.000474 0.000474 - 41,565
2019-03-27 0.000474 0.000474 0.000474 0.000474 - 41,565
2019-03-26 0.000474 0.000477 0.000473 0.000474 - 41,565
2019-03-25 0.000243 0.000483 0.000243 0.000476 4 41,712
2019-03-24 0.000243 0.000243 0.000243 0.000243 - 21,301
2019-03-23 0.000243 0.000243 0.000243 0.000243 - 21,301
2019-03-22 0.000243 0.000243 0.000243 0.000243 - 21,301
2019-03-21 0.000243 0.000243 0.000243 0.000243 - 21,301
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000260 USD . It is currently trading on 2 active market(s). More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000260 USD
Zurcoin ROI +370.46%
Market Rank #1660
मार्केट कैप 22,801 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 87,653,034 ZUR
कुल आपूर्ति 87,653,034 ZUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.032152 USD
(2017-08-05)
All Time Low 0.000009 USD
(2016-05-24)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.000656 USD /
0.000197 USD
30 Day High / Low 0.000656 USD /
0.000204 USD
7 Day High / Low 0.000509 USD /
0.000252 USD
24 Hour High / Low 0.000260 USD /
0.000260 USD
Yesterday's High / Low 0.000260 USD /
0.000260 USD
Yesterday's Open / Close 0.000260 USD /
0.000260 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)