क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ZTCoin ZTCoin (ZT)
0.055640 USD (2.30%)
0.00001044 BTC (1.66%)
0.00031964 ETH (2.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
? ZT

Learn more about why circulating supply may be missing.

कुल आपूर्ति
500,000,000 ZT

ZTCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.053942 0.056570 0.053576 0.054695 - -
2019-04-19 0.056859 0.058051 0.053268 0.053970 - -
2019-04-18 0.058350 0.061720 0.053249 0.056721 - -
2019-04-17 0.056740 0.059273 0.056271 0.058574 - -
2019-04-16 0.056351 0.057840 0.056055 0.056720 - -
2019-04-15 0.065600 0.065600 0.052078 0.056265 - -
2019-04-14 0.061011 0.066296 0.060027 0.065600 - -
2019-04-13 0.059754 0.062232 0.058759 0.061011 - -
2019-04-12 0.061344 0.062400 0.056685 0.059678 - -
2019-04-11 0.062336 0.062716 0.057402 0.061357 - -
2019-04-10 0.056845 0.064437 0.056522 0.062376 - -
2019-04-09 0.068384 0.070913 0.055158 0.056784 - -
2019-04-08 0.057082 0.070102 0.055489 0.068384 - -
2019-04-07 0.059667 0.059751 0.055509 0.057064 - -
2019-04-06 0.061072 0.061302 0.057700 0.059651 - -
2019-04-05 0.060476 0.061516 0.058594 0.061062 - -
2019-04-04 0.056146 0.060572 0.055858 0.060493 - -
2019-04-03 0.052754 0.057962 0.052138 0.056225 - -
2019-04-02 0.051558 0.054500 0.049833 0.052754 - -
2019-04-01 0.049143 0.053317 0.048916 0.051738 - -
2019-03-31 0.048952 0.050193 0.047444 0.049174 - -
2019-03-30 0.050014 0.051822 0.048235 0.048952 - -
2019-03-29 0.050709 0.051149 0.048830 0.049872 - -
2019-03-28 0.051646 0.053615 0.049035 0.050709 - -
2019-03-27 0.059181 0.062642 0.047403 0.051630 - -
2019-03-26 0.049463 0.060181 0.044579 0.059162 - -
2019-03-25 0.055978 0.060602 0.038316 0.049110 - -
2019-03-24 0.054036 0.056814 0.051908 0.055700 - -
2019-03-23 0.047711 0.058410 0.047421 0.053993 - -
2019-03-22 0.050722 0.052009 0.042057 0.047673 - -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with ? ZT in circulation. The last known price of ZTCoin is 0.055640 USD and is up 2.30% over the last 24 hours. It is currently trading on 2 active market(s).
ZTCoin Statistics
ZTCoin Price 0.055640 USD
ZTCoin ROI -56.11%
Market Rank #2116
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 500,000,000 ZT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.130621 USD
(2018-10-24)
All Time Low 0.028131 USD
(2019-02-18)
52 Week High / Low 0.130621 USD /
0.028131 USD
90 Day High / Low 0.070913 USD /
0.028131 USD
30 Day High / Low 0.070913 USD /
0.038316 USD
7 Day High / Low 0.066296 USD /
0.052078 USD
24 Hour High / Low 0.056672 USD /
0.053576 USD
Yesterday's High / Low 0.056570 USD /
0.053576 USD
Yesterday's Open / Close 0.053942 USD /
0.054695 USD
Yesterday's Change $0.000753 USD (+1.40%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)