क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ZrCoin ZrCoin (ZRC)
2.26 USD (7.69%)
0.00041905 BTC (4.99%)
0.85946085 WAVES (5.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,010,202 USD
1,668 BTC
3,420,453 WAVES
आयतन (24 घंटे)
368,138 USD
68.14 BTC
139,752 WAVES
परिचालित आपूर्ति
3,979,766 ZRC
कुल आपूर्ति
4,988,893 ZRC

ZrCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 2.12 2.28 2.10 2.26 272,471 8,980,144
2019-04-21 2.07 2.13 2.00 2.12 17,436 8,455,742
2019-04-20 2.11 2.12 2.05 2.07 1,411 8,218,318
2019-04-19 2.09 2.13 2.06 2.11 2,499 8,415,278
2019-04-18 2.09 2.12 2.07 2.09 32,584 8,315,936
2019-04-17 2.15 2.33 2.06 2.09 37,852 8,320,560
2019-04-16 2.13 2.18 2.04 2.15 48,261 8,539,414
2019-04-15 2.06 2.32 2.06 2.13 31,474 8,468,949
2019-04-14 2.02 2.07 1.98 2.06 51,413 8,200,736
2019-04-13 2.02 2.05 2.00 2.02 19,535 8,058,431
2019-04-12 2.01 2.03 1.95 2.03 27,046 8,061,306
2019-04-11 2.35 2.36 1.98 2.00 38,270 7,953,648
2019-04-10 2.17 2.36 2.07 2.35 37,864 9,340,609
2019-04-09 2.23 2.26 2.11 2.17 53,785 8,650,993
2019-04-08 2.19 2.24 2.12 2.23 32,910 8,893,632
2019-04-07 2.14 2.23 2.14 2.20 46,773 8,759,402
2019-04-06 2.16 2.20 2.09 2.14 36,557 8,519,043
2019-04-05 2.00 2.16 2.00 2.16 24,898 8,589,454
2019-04-04 2.09 2.38 1.98 2.00 15,434 7,974,920
2019-04-03 2.22 2.34 2.08 2.09 38,596 8,308,806
2019-04-02 2.07 2.44 2.07 2.22 39,496 8,824,233
2019-04-01 2.13 2.27 2.06 2.06 31,168 8,214,579
2019-03-31 2.29 2.30 2.13 2.13 14,049 8,481,054
2019-03-30 2.00 2.29 1.94 2.29 55,564 9,123,916
2019-03-29 2.04 2.05 1.78 2.00 37,627 7,969,507
2019-03-28 1.89 2.09 1.84 2.04 48,626 8,090,636
2019-03-27 1.84 1.93 1.83 1.89 23,051 7,499,340
2019-03-26 1.95 2.01 1.82 1.83 42,693 7,276,161
2019-03-25 1.96 1.96 1.92 1.96 40,188 7,770,263
2019-03-24 1.97 2.00 1.95 1.96 10,334 7,775,040
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 3,979,766 ZRC in circulation. The last known price of ZrCoin is 2.26 USD and is up 7.69% over the last 24 hours. It is currently trading on 6 active market(s) with 368,138 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin Statistics
ZrCoin Price 2.26 USD
ZrCoin ROI -97.00%
Market Rank #347
मार्केट कैप 9,010,202 USD
24 Hour Volume 368,138 USD
परिचालित आपूर्ति 3,979,766 ZRC
कुल आपूर्ति 4,988,893 ZRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 83.93 USD
(2017-06-18)
All Time Low 0.650655 USD
(2018-05-29)
52 Week High / Low 6.48 USD /
0.650655 USD
90 Day High / Low 2.44 USD /
1.20 USD
30 Day High / Low 2.44 USD /
1.78 USD
7 Day High / Low 2.33 USD /
2.00 USD
24 Hour High / Low 2.28 USD /
2.10 USD
Yesterday's High / Low 2.28 USD /
2.10 USD
Yesterday's Open / Close 2.12 USD /
2.26 USD
Yesterday's Change $0.133204 USD (+6.27%)
Yesterday's Volume $272,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)