×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,724मार्केट कैप:  $273,652,059,79924 घंटे का आयतन:  $100,289,232,654BTC प्रभाव:  65.2%
मार्केट कैप:  $273,652,059,79924 घंटे का आयतन:  $100,289,232,654BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,724

ZrCoin (ZRC)

$0.777919 USD (1.75%)
0.00008022 BTC (-0.69%)
0.68305181 WAVES (-0.44%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,880,954 USD
    400.22494955 BTC
    3,407,672 WAVES
  • आयतन (24 घंटे)
    $85,610.94 USD
    8.82866208 BTC
    75,171 WAVES
  • परिचालित आपूर्ति
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.792944
    0.793010
    0.759972
    0.761801
    82,321.93
    3,800,546
    May 30, 2020
    0.781566
    0.793565
    0.766688
    0.792944
    72,305.60
    3,955,914
    May 29, 2020
    0.784398
    0.793672
    0.767714
    0.781627
    68,868.19
    3,899,453
    May 28, 2020
    0.758583
    0.785900
    0.748035
    0.784389
    79,149.03
    3,913,230
    May 27, 2020
    0.727388
    0.760471
    0.722987
    0.758148
    82,688.25
    3,782,318
    May 26, 2020
    0.717073
    0.727518
    0.708915
    0.727388
    77,800.88
    3,628,860
    May 25, 2020
    0.705141
    0.719621
    0.700145
    0.717131
    82,768.14
    3,577,692
    May 24, 2020
    0.706467
    0.734117
    0.699307
    0.707242
    63,325.35
    3,528,355
    May 23, 2020
    0.689051
    0.758143
    0.683652
    0.706674
    75,676.91
    3,525,519
    May 22, 2020
    0.667155
    0.690261
    0.660381
    0.688997
    87,167.78
    3,437,331
    May 21, 2020
    0.685235
    0.712522
    0.651225
    0.667392
    89,249.54
    3,329,550
    May 20, 2020
    0.698798
    0.708258
    0.677983
    0.685263
    73,341.19
    3,418,704
    May 19, 2020
    0.662368
    0.732442
    0.650969
    0.697478
    106,700
    3,479,645
    May 18, 2020
    0.697743
    0.711459
    0.651705
    0.662786
    84,606.96
    3,306,569
    May 17, 2020
    0.682057
    0.720120
    0.661276
    0.697774
    79,663.93
    3,481,119
    May 16, 2020
    0.670145
    0.723121
    0.666045
    0.681591
    82,796.39
    3,400,387
    May 15, 2020
    0.719846
    0.723903
    0.667047
    0.670380
    80,984.71
    3,344,454
    May 14, 2020
    0.756241
    0.763074
    0.683299
    0.720116
    80,569.82
    3,592,579
    May 13, 2020
    0.833186
    0.859679
    0.746894
    0.759352
    83,291.30
    3,788,326
    May 12, 2020
    0.722908
    0.845198
    0.717129
    0.833186
    76,706.08
    4,156,678
    May 11, 2020
    0.733993
    0.754879
    0.702192
    0.722566
    67,682.22
    3,604,804
    May 10, 2020
    0.713231
    0.740771
    0.648635
    0.733423
    86,252.63
    3,658,968
    May 09, 2020
    0.728923
    0.730529
    0.709163
    0.713397
    108,892
    3,559,061
    May 08, 2020
    0.745551
    0.751201
    0.722953
    0.728236
    132,193
    3,633,089
    May 07, 2020
    0.710168
    0.751339
    0.670087
    0.746345
    87,300.10
    3,723,437
    May 06, 2020
    0.705464
    0.726960
    0.687695
    0.710168
    88,724.32
    3,542,953
    May 05, 2020
    0.722242
    0.737198
    0.686683
    0.706296
    82,316.17
    3,523,634
    May 04, 2020
    0.710918
    0.727320
    0.697662
    0.722530
    60,491.88
    3,604,623
    May 03, 2020
    0.760611
    0.781854
    0.697918
    0.710718
    82,691.44
    3,545,697
    May 02, 2020
    0.745757
    0.780946
    0.734219
    0.759947
    72,032.74
    3,791,297
    May 01, 2020
    0.899805
    0.916473
    0.689506
    0.745948
    69,742.90
    3,721,456

ZrCoin के बारे में

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893. The last known price of ZrCoin is $0.777919 USD and is up 1.75% over the last 24 hours. It is currently trading on 2 active market(s) with $85,610.94 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin सांख्यिकी

ZrCoin Price$0.777919 USD
ZrCoin ROI
-98.97%
Market Rank#593
मार्केट कैप$3,880,954 USD
24 घंटे की मात्रा$85,610.94 USD
परिचालित आपूर्ति4,988,893 ZRC
कुल आपूर्ति4,988,893 ZRC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$83.93 USD
(Jun 18, 2017)
सबसे कम स्तर पर
$0.562567 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$4.12 USD /
$0.562567 USD
90 दिन उच्च/निम्न
$1.48 USD /
$0.562567 USD
30 दिन उच्च/निम्न
$0.859679 USD /
$0.648635 USD
7 दिन उच्च/निम्न
$0.793672 USD /
$0.708915 USD
24 घंटे उच्च/निम्न
$0.778516 USD /
$0.759542 USD
कल का उच्च/निम्न
$0.793010 USD /
$0.759972 USD
कल का खुला/बंद
$0.792944 USD /
$0.761801 USD
कल का बदलाव$-0.031143 USD (-3.93%)
कल का आयतन$82,321.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.