क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zoomba Zoomba (ZBA)
0.000740 USD (-30.14%)
0.00000014 BTC (-27.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,873 USD
2 BTC
आयतन (24 घंटे)
1 USD
0.00 BTC
परिचालित आपूर्ति
14,702,002 ZBA
कुल आपूर्ति
15,257,060 ZBA

Zoomba का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.001166 0.001381 0.000948 0.000965 33 14,169
2019-04-24 0.001417 0.001421 0.000519 0.001166 125 17,071
2019-04-23 0.000941 0.001423 0.000761 0.001417 17 20,662
2019-04-22 0.000894 0.001195 0.000603 0.000941 51 13,687
2019-04-21 0.001500 0.001555 0.000583 0.000894 61 12,966
2019-04-20 0.001131 0.001669 0.000646 0.001500 134 21,678
2019-04-19 0.000989 0.001132 0.000877 0.001130 7 16,289
2019-04-18 0.001401 0.001430 0.000796 0.000989 23 14,218
2019-04-17 0.000880 0.001410 0.000877 0.001401 193 20,074
2019-04-16 0.000834 0.000977 0.000642 0.000880 9 12,572
2019-04-15 0.000577 0.000894 0.000547 0.000834 15 11,879
2019-04-14 0.000606 0.000624 0.000494 0.000577 11 8,203
2019-04-13 0.000608 0.000713 0.000379 0.000606 10 8,579
2019-04-12 0.000670 0.000687 0.000604 0.000608 7 8,581
2019-04-11 0.000873 0.000877 0.000497 0.000670 118 9,435
2019-04-10 0.000674 0.001089 0.000672 0.000873 5 12,258
2019-04-09 0.000797 0.000797 0.000662 0.000674 0 9,443
2019-04-08 0.000876 0.000893 0.000697 0.000797 7 11,127
2019-04-07 0.000757 0.000881 0.000719 0.000876 3 12,186
2019-04-06 0.000609 0.000761 0.000602 0.000758 1 10,519
2019-04-05 0.000786 0.000795 0.000602 0.000609 200 8,419
2019-04-04 0.000791 0.001021 0.000775 0.000786 17 10,842
2019-04-03 0.000994 0.001251 0.000778 0.000791 35 10,877
2019-04-02 0.000806 0.003620 0.000700 0.000994 692 13,626
2019-04-01 0.001062 0.001118 0.000583 0.000806 19 11,011
2019-03-31 0.000598 0.001064 0.000596 0.001062 13 14,480
2019-03-30 0.000622 0.000665 0.000597 0.000598 8 8,127
2019-03-29 0.000592 0.000749 0.000569 0.000624 42 8,448
2019-03-28 0.000613 0.000661 0.000587 0.000592 70 7,992
2019-03-27 0.000741 0.000750 0.000591 0.000613 54 8,256
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 15,257,060 ZBA with 14,702,002 ZBA in circulation. The last known price of Zoomba is 0.000740 USD and is down 30.14% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Zoomba Statistics
Zoomba Price 0.000740 USD
Zoomba ROI -93.66%
Market Rank #1723
मार्केट कैप 10,873 USD
24 Hour Volume 1 USD
परिचालित आपूर्ति 14,702,002 ZBA
कुल आपूर्ति 15,257,060 ZBA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.205310 USD
(2018-09-10)
All Time Low 0.000379 USD
(2019-04-13)
52 Week High / Low 0.205310 USD /
0.000379 USD
90 Day High / Low 0.003620 USD /
0.000379 USD
30 Day High / Low 0.003620 USD /
0.000379 USD
7 Day High / Low 0.001669 USD /
0.000519 USD
24 Hour High / Low 0.001067 USD /
0.000739 USD
Yesterday's High / Low 0.001381 USD /
0.000948 USD
Yesterday's Open / Close 0.001166 USD /
0.000965 USD
Yesterday's Change $-0.000201 USD (-17.24%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)