×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $206,766,914,84824 घंटे का आयतन:  $85,941,897,849BTC प्रभाव:  66.2%
मार्केट कैप:  $206,766,914,84824 घंटे का आयतन:  $85,941,897,849BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

Zoomba (ZBA)

$0.000303 USD (13.83%)
0.00000004 BTC (20.47%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,339.38 USD
    0.96730430 BTC
  • आयतन (24 घंटे)
    $39.67 USD
    0.00522796 BTC
  • परिचालित आपूर्ति
    24,214,538 ZBA
  • कुल आपूर्ति
    24,219,965 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.000266
    0.000298
    0.000218
    0.000267
    40.36
    6,457.87
    Nov 20, 2019
    0.000328
    0.000330
    0.000255
    0.000266
    14.83
    6,432.04
    Nov 19, 2019
    0.000333
    0.000414
    0.000243
    0.000328
    2.40
    7,914.35
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000333
    79.10
    8,005.75
    Nov 17, 2019
    0.000416
    0.000522
    0.000261
    0.000343
    41.68
    8,196.53
    Nov 16, 2019
    0.000340
    0.000431
    0.000339
    0.000416
    5.45
    9,932.21
    Nov 15, 2019
    0.000436
    0.000513
    0.000339
    0.000340
    8.31
    8,093.50
    Nov 14, 2019
    0.000679
    0.000713
    0.000435
    0.000435
    15.19
    10,353.54
    Nov 13, 2019
    0.000543
    0.000928
    0.000506
    0.000679
    161.50
    16,125.53
    Nov 12, 2019
    0.000613
    0.000681
    0.000306
    0.000543
    316.64
    12,879.31
    Nov 11, 2019
    0.000729
    0.000760
    0.000610
    0.000613
    64.36
    14,513.42
    Nov 10, 2019
    0.000858
    0.000899
    0.000729
    0.000729
    31.84
    17,224.62
    Nov 09, 2019
    0.000967
    0.000976
    0.000791
    0.000858
    8.34
    20,234.91
    Nov 08, 2019
    0.000762
    0.001208
    0.000758
    0.000967
    65.47
    22,759.87
    Nov 07, 2019
    0.001029
    0.001031
    0.000738
    0.000762
    211.71
    17,904.52
    Nov 06, 2019
    0.001028
    0.001030
    0.000914
    0.001029
    181.28
    24,131.17
    Nov 05, 2019
    0.000847
    0.001031
    0.000832
    0.001028
    1.76
    23,942.62
    Nov 04, 2019
    0.000821
    0.000856
    0.000815
    0.000847
    11.29
    19,695.87
    Nov 03, 2019
    0.001004
    0.001044
    0.000808
    0.000822
    5.63
    19,065.11
    Nov 02, 2019
    0.001673
    0.001682
    0.000812
    0.001003
    1.21
    23,237.43
    Nov 01, 2019
    0.001001
    0.001902
    0.000773
    0.001673
    12.58
    38,675.45
    Oct 31, 2019
    0.000828
    0.001014
    0.000812
    0.001002
    4.09
    23,109.72
    Oct 30, 2019
    0.000849
    0.001020
    0.000816
    0.000829
    2.95
    19,083.83
    Oct 29, 2019
    0.000925
    0.000952
    0.000829
    0.000849
    60.03
    19,510.76
    Oct 28, 2019
    0.000955
    0.001130
    0.000922
    0.000924
    208.05
    21,214.52
    Oct 27, 2019
    0.000926
    0.000976
    0.000911
    0.000956
    159.87
    21,887.66
    Oct 26, 2019
    0.000867
    0.001152
    0.000820
    0.000926
    19.89
    21,159.62
    Oct 25, 2019
    0.000899
    0.001109
    0.000748
    0.000867
    78.35
    19,793.26
    Oct 24, 2019
    0.000652
    0.000902
    0.000645
    0.000899
    3.18
    20,471.76
    Oct 23, 2019
    0.000816
    0.000818
    0.000648
    0.000652
    7.07
    14,813.83
    Oct 22, 2019
    0.001014
    0.001014
    0.000779
    0.000816
    42.58
    18,506.68

Zoomba के बारे में

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,219,964.732 with 24,214,537.738 in circulation. The last known price of Zoomba is $0.000303 USD and is up 13.83% over the last 24 hours. It is currently trading on 3 active market(s) with $39.67 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba सांख्यिकी

Zoomba Price
$0.000303 USD
Zoomba ROI
-97.40%
Market Rank
#1887
मार्केट कैप
$7,339.38 USD
24 घंटे की मात्रा
$39.67 USD
परिचालित आपूर्ति
24,214,538 ZBA
कुल आपूर्ति
24,219,965 ZBA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.205310 USD
(Sep 10, 2018)
सबसे कम स्तर पर
$0.000218 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.028947 USD /
$0.000218 USD
90 दिन उच्च/निम्न
$0.007824 USD /
$0.000218 USD
30 दिन उच्च/निम्न
$0.001902 USD /
$0.000218 USD
7 दिन उच्च/निम्न
$0.000522 USD /
$0.000218 USD
24 घंटे उच्च/निम्न
$0.000307 USD /
$0.000218 USD
कल का उच्च/निम्न
$0.000298 USD /
$0.000218 USD
कल का खुला/बंद
$0.000266 USD /
$0.000267 USD
कल का बदलाव
$5.96e-7 USD (0.22%)
कल का आयतन
$40.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.