क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ZMINE ZMINE (ZMN)
0.016215 USD (1.95%)
0.00000293 BTC (-2.86%)
0.00009251 ETH (-1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,148,262 USD
388 BTC
12,256 ETH
आयतन (24 घंटे)
15,467 USD
2.79 BTC
88.24 ETH
परिचालित आपूर्ति
132,488,780 ZMN
कुल आपूर्ति
780,787,525 ZMN

ZMINE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.015599 0.016269 0.015493 0.015612 12,551 2,068,444
2019-04-21 0.016319 0.016719 0.015429 0.015687 14,857 2,078,383
2019-04-20 0.016138 0.016565 0.015702 0.016292 14,243 2,158,542
2019-04-19 0.016289 0.016721 0.015450 0.016136 17,820 2,137,859
2019-04-18 0.016531 0.017924 0.015915 0.016821 12,749 2,228,538
2019-04-17 0.019776 0.020229 0.015908 0.016531 9,753 2,194,354
2019-04-16 0.015668 0.025128 0.014978 0.019786 19,684 2,626,450
2019-04-15 0.015487 0.016002 0.015077 0.015669 12,030 2,079,955
2019-04-14 0.015579 0.016129 0.015162 0.015487 9,686 2,055,746
2019-04-13 0.015818 0.016425 0.015172 0.015579 12,114 2,068,021
2019-04-12 0.015390 0.016239 0.015099 0.015815 5,064 2,099,307
2019-04-11 0.017165 0.017343 0.013870 0.015387 14,045 2,042,556
2019-04-10 0.016719 0.017361 0.016680 0.017168 8,183 2,278,941
2019-04-09 0.018084 0.018181 0.016643 0.016719 22,076 2,219,262
2019-04-08 0.018079 0.019112 0.017823 0.018084 20,137 2,400,535
2019-04-07 0.017456 0.018104 0.016666 0.018078 28,835 2,399,723
2019-04-06 0.017909 0.018763 0.017101 0.017437 18,859 2,314,607
2019-04-05 0.016933 0.019268 0.016923 0.017909 35,053 2,377,276
2019-04-04 0.017725 0.018080 0.016233 0.016932 43,560 2,247,661
2019-04-03 0.020539 0.021031 0.016179 0.017120 130,636 2,272,568
2019-04-02 0.022095 0.023639 0.016159 0.020539 119,191 2,726,461
2019-04-01 0.011263 0.029534 0.010661 0.021557 391,744 2,861,483
2019-03-31 0.010086 0.012683 0.009848 0.011260 13,137 1,494,747
2019-03-30 0.009620 0.010236 0.009507 0.010086 10,127 1,338,853
2019-03-29 0.009723 0.010021 0.009266 0.009620 3,362 1,277,026
2019-03-28 0.009716 0.009726 0.009103 0.009723 3,188 1,290,708
2019-03-27 0.009474 0.010044 0.009368 0.009717 6,319 1,289,799
2019-03-26 0.009246 0.009591 0.009145 0.009408 7,888 1,248,837
2019-03-25 0.009028 0.009591 0.008830 0.009263 10,306 1,229,550
2019-03-24 0.008837 0.009115 0.008685 0.009043 8,311 1,200,336
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZMINE

ZMINE (ZMN) is a cryptocurrency token and operates on the Ethereum platform. ZMINE has a current supply of 780,787,525 ZMN with 132,488,780 ZMN in circulation. The last known price of ZMINE is 0.016215 USD and is up 1.95% over the last 24 hours. It is currently trading on 4 active market(s) with 15,467 USD traded over the last 24 hours. More information can be found at https://zmine.com.
ZMINE Statistics
ZMINE Price 0.016215 USD
ZMINE ROI -72.10%
Market Rank #677
मार्केट कैप 2,148,262 USD
24 Hour Volume 15,467 USD
परिचालित आपूर्ति 132,488,780 ZMN
कुल आपूर्ति 780,787,525 ZMN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.060009 USD
(2018-08-02)
All Time Low 0.006712 USD
(2019-02-08)
52 Week High / Low 0.060009 USD /
0.006712 USD
90 Day High / Low 0.029534 USD /
0.006712 USD
30 Day High / Low 0.029534 USD /
0.008830 USD
7 Day High / Low 0.025128 USD /
0.015054 USD
24 Hour High / Low 0.016669 USD /
0.015575 USD
Yesterday's High / Low 0.016269 USD /
0.015493 USD
Yesterday's Open / Close 0.015599 USD /
0.015612 USD
Yesterday's Change $0.000014 USD (+0.09%)
Yesterday's Volume $12,551 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)