रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Zipper Zipper (ZIP)
0.000507 USD (8.56%)
0.00000013 BTC (7.80%)
0.00000362 ETH (7.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,211,944 USD
2,028 BTC
58,602 ETH
आयतन (24 घंटे)
1,590,966 USD
392.87 BTC
11,353 ETH
परिचालित आपूर्ति
16,199,999,812 ZIP
कुल आपूर्ति
100,000,000,000 ZIP

Zipper का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.000384 0.000491 0.000384 0.000469 2,880,835 7,595,725
2019-03-17 0.000369 0.000398 0.000361 0.000384 1,667,501 6,218,241
2019-03-16 0.000370 0.000379 0.000364 0.000369 1,466,916 5,975,628
2019-03-15 0.000360 0.000377 0.000358 0.000372 1,158,090 6,030,335
2019-03-14 0.000362 0.000365 0.000355 0.000360 1,038,845 5,837,909
2019-03-13 0.000370 0.000371 0.000356 0.000360 1,299,897 5,839,631
2019-03-12 0.000367 0.000375 0.000360 0.000370 745,843 5,990,758
2019-03-11 0.000388 0.000388 0.000357 0.000366 2,020,994 5,936,514
2019-03-10 0.000370 0.000409 0.000370 0.000389 1,385,622 6,303,557
2019-03-09 0.000356 0.000378 0.000356 0.000370 1,343,279 5,989,316
2019-03-08 0.000367 0.000372 0.000353 0.000357 979,534 5,780,084
2019-03-07 0.000376 0.000392 0.000359 0.000364 1,737,769 5,899,121
2019-03-06 0.000364 0.000395 0.000353 0.000376 2,146,291 6,088,825
2019-03-05 0.000346 0.000366 0.000338 0.000365 1,086,966 5,911,813
2019-03-04 0.000365 0.000366 0.000339 0.000346 1,789,278 5,598,402
2019-03-03 0.000348 0.000377 0.000348 0.000365 1,948,630 5,920,468
2019-03-02 0.000360 0.000365 0.000343 0.000348 818,821 5,645,161
2019-03-01 0.000339 0.000378 0.000336 0.000361 1,077,040 5,842,260
2019-02-28 0.000343 0.000349 0.000322 0.000339 1,390,223 5,497,559
2019-02-27 0.000359 0.000361 0.000341 0.000343 1,116,527 5,560,131
2019-02-26 0.000354 0.000370 0.000354 0.000359 1,753,832 5,810,536
2019-02-25 0.000343 0.000357 0.000342 0.000354 1,218,529 5,736,361
2019-02-24 0.000374 0.000391 0.000342 0.000345 1,722,043 5,592,178
2019-02-23 0.000371 0.000387 0.000368 0.000374 1,818,279 6,055,378
2019-02-22 0.000356 0.000379 0.000355 0.000371 1,773,344 6,014,626
2019-02-21 0.000378 0.000385 0.000352 0.000357 1,587,482 5,775,815
2019-02-20 0.000378 0.000382 0.000358 0.000379 1,211,113 6,133,105
2019-02-19 0.000374 0.000391 0.000370 0.000379 1,246,775 6,140,506
2019-02-18 0.000378 0.000390 0.000364 0.000374 1,712,305 6,058,381
2019-02-17 0.000366 0.000381 0.000363 0.000377 851,054 6,114,640
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000507 USD and is up 8.56% over the last 24 hours. It is currently trading on 9 active market(s) with 1,590,966 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper Price 0.000507 USD
Market Rank #311
मार्केट कैप 8,211,944 USD
24h Volume 1,590,966 USD
परिचालित आपूर्ति 16,199,999,812 ZIP
कुल आपूर्ति 100,000,000,000 ZIP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000384 USD / $0.000469 USD
Yesterday's High / Low $0.000491 USD / $0.000384 USD
Yesterday's Change +0.000085 USD (+22.03%)
Yesterday's Volume $2,880,835 USD