×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $343,087,793,80524 घंटे का आयतन:  $100,849,238,797BTC प्रभाव:  57.8%
मार्केट कैप:  $343,087,793,80524 घंटे का आयतन:  $100,849,238,797BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Zipper

Zipper (ZIP)

$0.000144 USD (1.04%)
0.00000001 BTC (2.22%)
0.00000043 ETH (1.93%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,329,595 USD
    224.32205746 BTC
    6,892 ETH
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • परिचालित आपूर्ति
    16,199,999,812 ZIP
  • कुल आपूर्ति
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 24, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 23, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 22, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 21, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 20, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 19, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 17, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 16, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 15, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 14, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 13, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 12, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 11, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 10, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 09, 2020
    0.000052
    0.000054
    0.000048
    0.000053
    31,650.45
    860,597
    Sep 08, 2020
    0.000053
    0.000055
    0.000047
    0.000052
    26,173.47
    843,027
    Sep 07, 2020
    0.000061
    0.000061
    0.000048
    0.000053
    60,832.70
    859,825
    Sep 06, 2020
    0.000054
    0.000064
    0.000053
    0.000061
    42,528.89
    990,573
    Sep 05, 2020
    0.000067
    0.000072
    0.000054
    0.000054
    91,095.38
    875,025
    Sep 04, 2020
    0.000107
    0.000108
    0.000049
    0.000068
    657,013
    1,106,165
    Sep 03, 2020
    0.000133
    0.000133
    0.000104
    0.000105
    419,226
    1,697,284
    Sep 02, 2020
    0.000145
    0.000145
    0.000128
    0.000133
    55,310.14
    2,159,603
    Sep 01, 2020
    0.000143
    0.000149
    0.000138
    0.000145
    103,904
    2,342,898
    Aug 31, 2020
    0.000137
    0.000150
    0.000131
    0.000143
    90,707.93
    2,323,155
    Aug 30, 2020
    0.000138
    0.000138
    0.000129
    0.000137
    33,597.45
    2,222,274
    Aug 29, 2020
    0.000142
    0.000145
    0.000131
    0.000138
    78,848.12
    2,240,064
    Aug 28, 2020
    0.000142
    0.000148
    0.000133
    0.000142
    56,225.63
    2,304,565
    Aug 27, 2020
    0.000154
    0.000159
    0.000139
    0.000142
    131,651
    2,305,586
    Aug 26, 2020
    0.000167
    0.000168
    0.000151
    0.000154
    125,826
    2,499,159

Zipper के बारे में

Zipper (ZIP) is a cryptocurrency and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is 0.00014371 USD and is up 1.00 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper मूल्य

Zipper मूल्य$0.000144 USD
Zipper ROI
-93.63%
Market Rank#1168
मार्केट कैप$2,329,595 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति16,199,999,812 ZIP
कुल आपूर्ति100,000,000,000 ZIP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.008265 USD
(Jul 02, 2018)
सबसे कम स्तर पर
$0.000035 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000415 USD /
$0.000035 USD
90 दिन उच्च/निम्न
$0.000298 USD /
$0.000053 USD
30 दिन उच्च/निम्न
$0.000298 USD /
$0.000053 USD
7 दिन उच्च/निम्न
$0.000161 USD /
$0.000053 USD
24 घंटे उच्च/निम्न
$0.000151 USD /
$0.000053 USD
कल का उच्च/निम्न
$0.000053 USD /
$0.000053 USD
कल का खुला/बंद
$0.000053 USD /
$0.000053 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.