×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,142मार्केट:  20,737मार्केट कैप:  $278,849,165,12024 घंटे का आयतन:  $159,561,540,831BTC प्रभाव:  63.1%
मार्केट कैप:  $278,849,165,12024 घंटे का आयतन:  $159,561,540,831BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,142मार्केट:  20,737

ZEON (ZEON)

$0.000109 USD (17.95%)
0.00000001 BTC (21.33%)
0.00000042 ETH (22.75%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,748,267 USD
    284.92896673 BTC
    10,442 ETH
  • आयतन (24 घंटे)
    $2,017.83 USD
    0.20920005 BTC
    7.66667172 ETH
  • परिचालित आपूर्ति
    25,123,420,244 ZEON
  • कुल आपूर्ति
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.000090
    0.000114
    0.000089
    0.000109
    2,018.18
    2,748,741
    Feb 23, 2020
    0.000111
    0.000127
    0.000090
    0.000090
    1,871.57
    2,260,447
    Feb 22, 2020
    0.000117
    0.000119
    0.000090
    0.000111
    1,546.59
    2,797,921
    Feb 21, 2020
    0.000122
    0.000123
    0.000059
    0.000117
    2,323.49
    2,930,279
    Feb 20, 2020
    0.000130
    0.000130
    0.000037
    0.000122
    2,011.57
    3,060,372
    Feb 19, 2020
    0.000126
    0.000148
    0.000107
    0.000130
    3,609.54
    3,268,443
    Feb 18, 2020
    0.000147
    0.000207
    0.000051
    0.000126
    1,521.15
    3,169,675
    Feb 17, 2020
    0.000153
    0.000158
    0.000095
    0.000147
    229.33
    3,681,585
    Feb 16, 2020
    0.000443
    0.000443
    0.000150
    0.000153
    2,745.35
    3,847,552
    Feb 15, 2020
    0.000368
    0.000578
    0.000166
    0.000441
    12,280.19
    11,074,384
    Feb 14, 2020
    0.000298
    0.000414
    0.000263
    0.000368
    7,492.68
    9,233,973
    Feb 13, 2020
    0.000288
    0.000378
    0.000194
    0.000298
    10,363.95
    7,485,833
    Feb 12, 2020
    0.000322
    0.000365
    0.000232
    0.000288
    7,989.39
    7,232,381
    Feb 11, 2020
    0.000257
    0.000340
    0.000199
    0.000322
    5,310.27
    8,075,707
    Feb 10, 2020
    0.000257
    0.000368
    0.000177
    0.000262
    3,220.85
    6,579,270
    Feb 09, 2020
    0.000234
    0.000384
    0.000162
    0.000248
    11,086.36
    6,227,913
    Feb 08, 2020
    0.000200
    0.000374
    0.000161
    0.000233
    19,030.27
    5,845,431
    Feb 07, 2020
    0.000191
    0.000220
    0.000148
    0.000186
    16,861.80
    4,664,531
    Feb 06, 2020
    0.000197
    0.000218
    0.000142
    0.000207
    11,701.71
    5,187,800
    Feb 05, 2020
    0.000183
    0.000299
    0.000167
    0.000197
    5,802.91
    4,958,777
    Feb 04, 2020
    0.000168
    0.000435
    0.000148
    0.000182
    10,881.26
    4,563,961
    Feb 03, 2020
    0.000167
    0.000187
    0.000147
    0.000169
    9,593.06
    4,233,316
    Feb 02, 2020
    0.000172
    0.000195
    0.000126
    0.000167
    14,591.25
    4,184,045
    Feb 01, 2020
    0.000173
    0.000195
    0.000163
    0.000173
    18,046.88
    4,334,538
    Jan 31, 2020
    0.000175
    0.000192
    0.000164
    0.000175
    15,843.83
    4,397,274
    Jan 30, 2020
    0.000152
    0.000941
    0.000114
    0.000175
    18,083.77
    4,387,597
    Jan 29, 2020
    0.000153
    0.000932
    0.000130
    0.000152
    18,029.84
    3,827,221
    Jan 28, 2020
    0.000123
    0.000151
    0.000077
    0.000147
    7,924.48
    3,698,022
    Jan 27, 2020
    0.000113
    0.000124
    0.000106
    0.000114
    4,959.66
    2,867,028
    Jan 26, 2020
    0.000109
    0.000124
    0.000103
    0.000112
    4,730.66
    2,818,915
    Jan 25, 2020
    0.000105
    0.000117
    0.000090
    0.000113
    5,524.97
    2,830,071

ZEON के बारे में

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. It aims to offer Instant access to cash without selling: the crypto-backed loan is based on the market value of the crypto assets. It also aims to allow users to earn daily interest on digital assets via deposits. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Google Chrome, iOS, and Android. The project plans to introduce a contactless payment card in 2020 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON सांख्यिकी

ZEON Price
$0.000109 USD
ZEON ROI
-78.12%
Market Rank
#654
मार्केट कैप
$2,748,267 USD
24 घंटे की मात्रा
$2,017.83 USD
परिचालित आपूर्ति
25,123,420,244 ZEON
कुल आपूर्ति
50,000,000,000 ZEON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002285 USD
(Apr 03, 2019)
सबसे कम स्तर पर
$0.000006 USD
(Dec 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.002285 USD /
$0.000006 USD
90 दिन उच्च/निम्न
$0.000941 USD /
$0.000006 USD
30 दिन उच्च/निम्न
$0.000941 USD /
$0.000037 USD
7 दिन उच्च/निम्न
$0.000207 USD /
$0.000037 USD
24 घंटे उच्च/निम्न
$0.000114 USD /
$0.000089 USD
कल का उच्च/निम्न
$0.000114 USD /
$0.000089 USD
कल का खुला/बंद
$0.000090 USD /
$0.000109 USD
कल का बदलाव
$0.000020 USD (21.69%)
कल का आयतन
$2,018.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.