×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,542,510,04824 घंटे का आयतन:  $77,132,152,924BTC प्रभाव:  66.1%
मार्केट कैप:  $229,542,510,04824 घंटे का आयतन:  $77,132,152,924BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Zenswap Network Token (ZNT)

$0.000001 USD (-3.40%)
1.644e-10 BTC (-1.81%)
8.509e-9 ETH (-2.82%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,460.34 USD
    1.97248221 BTC
    102.12247044 ETH
  • आयतन (24 घंटे)
    $13,682.25 USD
    1.63957662 BTC
    84.88675542 ETH
  • परिचालित आपूर्ति
    12,001,366,640 ZNT
  • कुल आपूर्ति
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,665.50
    16,632.95
    Jan 23, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,661.34
    16,629.38
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,259.66
    17,977.83
    Jan 21, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,269.00
    17,308.14
    Jan 20, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,028.79
    17,050.15
    Jan 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    13,911.08
    17,027.95
    Jan 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,710.55
    18,307.99
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,018.05
    18,273.37
    Jan 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,346.85
    16,173.84
    Jan 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,603.08
    16,947.55
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,352.27
    17,340.33
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,327.87
    14,899.63
    Jan 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,105.99
    14,875.98
    Jan 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,802.87
    15,110.02
    Jan 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,815.38
    14,687.81
    Jan 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,008.56
    14,671.84
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,732.60
    15,095.65
    Jan 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,578.32
    16,193.90
    Jan 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,543.21
    16,452.17
    Jan 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,472.55
    15,535.21
    Jan 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,230.44
    18,162.28
    Jan 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,882.90
    14,654.62
    Jan 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,730.68
    13,612.01
    Jan 01, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    12,065.72
    14,756.49
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    11,282.52
    14,622.74
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,573.79
    13,846.48
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,440.20
    14,064.90
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,878.19
    12,940.47
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,731.01
    13,586.05
    Dec 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13,344.77
    12,890.79
    Dec 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    11,609.56
    19,441.12

Zenswap Network Token के बारे में

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000001 USD and is down -3.40% over the last 24 hours. It is currently trading on 4 active market(s) with $13,682.25 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token सांख्यिकी

Zenswap Network Token Price
$0.000001 USD
Zenswap Network Token ROI
-94.12%
Market Rank
#1800
मार्केट कैप
$16,460.34 USD
24 घंटे की मात्रा
$13,682.25 USD
परिचालित आपूर्ति
12,001,366,640 ZNT
कुल आपूर्ति
20,000,000,000 ZNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000102 USD
(Sep 12, 2019)
सबसे कम स्तर पर
$8.96e-7 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.000102 USD /
$8.96e-7 USD
90 दिन उच्च/निम्न
$0.000004 USD /
$8.96e-7 USD
30 दिन उच्च/निम्न
$0.000003 USD /
$0.000001 USD
7 दिन उच्च/निम्न
$0.000002 USD /
$0.000001 USD
24 घंटे उच्च/निम्न
$0.000002 USD /
$0.000001 USD
कल का उच्च/निम्न
$0.000002 USD /
$0.000001 USD
कल का खुला/बंद
$0.000001 USD /
$0.000001 USD
कल का बदलाव
$4.89e-10 USD (0.04%)
कल का आयतन
$13,665.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.