क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Horizen Horizen (ZEN)
10.52 USD (2.32%)
0.00113207 BTC (0.76%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
70,430,854 USD
7,577 BTC
आयतन (24 घंटे)
2,733,390 USD
294.06 BTC
परिचालित आपूर्ति
6,693,038 ZEN
कुल आपूर्ति
21,000,000 ZEN

Horizen का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-17 10.24 10.96 10.21 10.44 2,477,779 69,878,797
2019-06-16 10.48 10.64 10.10 10.23 2,931,834 68,366,458
2019-06-15 10.26 10.58 10.21 10.49 2,938,628 70,030,659
2019-06-14 10.69 10.71 9.76 10.25 4,372,714 68,400,316
2019-06-13 10.88 11.08 10.67 10.70 5,567,095 71,307,444
2019-06-12 10.31 10.88 10.18 10.88 5,279,980 72,392,949
2019-06-11 10.62 10.66 10.12 10.31 4,910,591 68,532,377
2019-06-10 9.70 10.65 9.59 10.60 5,637,630 70,433,271
2019-06-09 10.06 10.15 9.59 9.73 4,980,611 64,528,253
2019-06-08 10.23 10.40 9.86 10.06 4,292,003 66,652,711
2019-06-07 9.80 10.48 9.61 10.24 4,954,031 67,763,436
2019-06-06 9.75 10.15 9.34 9.79 4,898,820 64,741,239
2019-06-05 9.61 9.89 9.47 9.75 4,586,670 64,430,366
2019-06-04 10.48 10.48 9.38 9.59 4,599,144 63,251,720
2019-06-03 11.32 11.33 10.32 10.49 4,771,231 69,147,515
2019-06-02 11.24 11.66 11.19 11.32 5,022,724 74,523,589
2019-06-01 10.76 11.55 10.73 11.24 5,602,961 73,902,998
2019-05-31 10.52 10.77 10.22 10.75 4,810,972 70,636,562
2019-05-30 11.25 11.67 10.26 10.52 4,786,588 69,051,594
2019-05-29 10.92 11.75 10.45 11.25 4,784,610 73,737,618
2019-05-28 11.47 11.47 10.84 10.92 3,335,960 71,514,725
2019-05-27 10.75 11.58 10.67 11.47 3,967,077 75,067,183
2019-05-26 10.97 11.07 10.68 10.74 3,548,227 70,210,645
2019-05-25 11.27 11.61 10.91 10.98 3,295,980 71,673,841
2019-05-24 11.59 11.83 11.22 11.27 3,057,218 73,511,533
2019-05-23 11.46 11.71 11.12 11.59 3,161,673 75,463,699
2019-05-22 11.86 12.07 11.36 11.47 3,465,460 74,608,293
2019-05-21 11.93 12.02 11.62 11.86 3,589,391 77,056,710
2019-05-20 12.56 12.56 11.52 11.93 5,201,907 77,447,800
2019-05-19 11.60 12.92 11.58 12.56 9,039,404 81,452,516
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Horizen के बारे में

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen सांख्यिकी
Horizen मूल्य 10.52 USD
Horizen ROI -2.09%
Market Rank #93
मार्केट कैप 70,430,854 USD
24 घंटे की मात्रा 2,733,390 USD
परिचालित आपूर्ति 6,693,038 ZEN
कुल आपूर्ति 6,693,038 ZEN
कुल आपूर्ति 21,000,000 ZEN
सबसे उच्च स्तर पर 67.29 USD
(2018-01-10)
सबसे कम स्तर पर 3.09 USD
(2017-07-31)
52 सप्ताह का उच्च/निम्न 32.66 USD /
3.77 USD
90 दिन उच्च/निम्न 13.56 USD /
6.32 USD
30 दिन उच्च/निम्न 12.56 USD /
9.34 USD
7 दिन उच्च/निम्न 11.08 USD /
9.76 USD
24 घंटे उच्च/निम्न 10.99 USD /
10.21 USD
कल का उच्च/निम्न 10.96 USD /
10.21 USD
कल का खुला/बंद 10.24 USD /
10.44 USD
कल का बदलाव $0.203495 USD (+1.99%)
कल का आयतन $2,477,779 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न