क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Horizen Horizen (ZEN)
7.13 USD (-1.53%)
0.00131227 BTC (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
44,953,506 USD
8,278 BTC
आयतन (24 घंटे)
1,037,267 USD
191.00 BTC
परिचालित आपूर्ति
6,308,000 ZEN
कुल आपूर्ति
21,000,000 ZEN

Horizen का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 7.34 7.56 7.06 7.10 1,160,671 44,785,383
2019-04-23 7.14 7.91 7.10 7.35 1,437,398 46,273,454
2019-04-22 6.84 7.16 6.77 7.13 1,058,035 44,885,666
2019-04-21 7.06 7.15 6.75 6.84 894,777 43,011,391
2019-04-20 7.21 7.28 7.00 7.06 849,339 44,317,840
2019-04-19 7.17 7.27 7.05 7.20 985,019 45,140,379
2019-04-18 7.18 7.26 7.04 7.18 842,215 44,935,453
2019-04-17 7.10 7.36 6.95 7.17 1,022,541 44,847,675
2019-04-16 7.04 7.16 6.89 7.10 890,992 44,368,722
2019-04-15 7.40 7.45 6.98 7.04 880,872 43,925,866
2019-04-14 7.52 7.53 7.23 7.40 1,044,310 46,157,982
2019-04-13 7.77 7.84 7.46 7.52 1,062,511 46,835,422
2019-04-12 7.99 8.04 7.42 7.76 1,502,847 48,247,552
2019-04-11 7.96 8.56 7.55 7.99 3,472,865 49,649,877
2019-04-10 7.77 8.13 7.74 7.96 1,047,299 49,381,177
2019-04-09 8.22 8.22 7.72 7.77 1,089,714 48,179,561
2019-04-08 7.72 8.40 7.69 8.22 1,768,969 50,900,956
2019-04-07 7.46 7.79 7.42 7.71 1,045,874 47,697,801
2019-04-06 7.62 7.70 7.36 7.46 897,625 46,106,025
2019-04-05 7.25 7.67 7.25 7.62 710,287 47,021,963
2019-04-04 7.55 7.74 7.17 7.26 559,612 44,746,145
2019-04-03 7.58 8.15 7.45 7.55 1,196,316 46,493,902
2019-04-02 6.97 7.63 6.96 7.57 1,266,826 46,565,777
2019-04-01 6.71 7.14 6.69 6.97 1,127,239 42,773,924
2019-03-31 6.72 6.75 6.66 6.71 510,678 41,168,149
2019-03-30 6.74 7.13 6.63 6.72 605,284 41,185,504
2019-03-29 6.79 6.83 6.71 6.76 586,129 41,339,410
2019-03-28 6.86 6.93 6.72 6.79 987,451 41,492,058
2019-03-27 6.52 7.02 6.51 6.86 1,146,014 41,898,603
2019-03-26 6.46 6.57 6.32 6.51 844,536 39,715,314
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.13 USD
Horizen ROI -33.70%
Market Rank #107
मार्केट कैप 44,953,506 USD
24 Hour Volume 1,037,267 USD
परिचालित आपूर्ति 6,308,000 ZEN
कुल आपूर्ति 6,308,000 ZEN
कुल आपूर्ति 21,000,000 ZEN
All Time High 67.29 USD
(2018-01-10)
All Time Low 3.09 USD
(2017-07-31)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.51 USD
7 Day High / Low 7.91 USD /
6.75 USD
24 Hour High / Low 7.31 USD /
7.06 USD
Yesterday's High / Low 7.56 USD /
7.06 USD
Yesterday's Open / Close 7.34 USD /
7.10 USD
Yesterday's Change $-0.239518 USD (-3.26%)
Yesterday's Volume $1,160,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)