क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Horizen Horizen (ZEN)
5.17 USD (-3.32%)
0.00048537 BTC (-2.88%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
36,973,259 USD
3,469 BTC
आयतन (24 घंटे)
1,998,004 USD
187.45 BTC
परिचालित आपूर्ति
7,146,813 ZEN
कुल आपूर्ति
21,000,000 ZEN

Horizen का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 5.29 5.49 5.20 5.48 2,084,345 39,127,801
2019-08-18 5.32 5.50 5.27 5.29 1,860,469 37,726,766
2019-08-17 5.23 5.36 5.11 5.33 1,899,899 37,959,032
2019-08-16 5.16 5.45 4.98 5.23 2,034,030 37,249,152
2019-08-15 4.98 5.26 4.76 5.15 2,018,547 36,665,368
2019-08-14 5.63 5.64 4.97 4.97 1,820,828 35,347,536
2019-08-13 5.83 5.90 5.46 5.64 2,091,702 40,007,488
2019-08-12 5.93 6.04 5.83 5.83 1,812,537 41,362,971
2019-08-11 6.19 6.33 5.91 5.93 1,917,818 42,037,823
2019-08-10 6.18 6.39 6.04 6.19 1,524,277 43,819,307
2019-08-09 7.05 7.06 6.15 6.18 1,818,598 43,688,939
2019-08-08 6.88 7.36 6.64 7.05 2,114,513 49,832,387
2019-08-07 6.83 6.96 6.60 6.88 1,874,290 48,540,020
2019-08-06 7.42 7.43 6.74 6.84 1,912,693 48,198,655
2019-08-05 7.70 7.93 7.26 7.44 2,418,275 52,385,027
2019-08-04 7.85 8.66 7.66 7.70 4,654,322 54,199,859
2019-08-03 6.72 8.65 6.54 7.85 4,876,368 55,182,695
2019-08-02 6.52 6.72 6.38 6.72 1,768,279 47,197,718
2019-08-01 6.87 6.87 6.45 6.52 1,757,664 45,743,736
2019-07-31 6.97 7.06 6.75 6.86 1,293,502 48,071,147
2019-07-30 7.04 7.06 6.96 6.97 848,215 48,817,375
2019-07-29 7.48 7.48 6.94 7.04 1,760,203 49,197,455
2019-07-28 7.02 7.67 6.98 7.48 1,811,036 52,235,333
2019-07-27 7.76 7.81 6.99 7.02 1,905,859 49,009,580
2019-07-26 7.26 8.80 7.17 7.76 3,316,522 54,062,719
2019-07-25 6.59 7.33 6.55 7.26 1,108,991 50,527,758
2019-07-24 6.25 6.61 6.20 6.59 989,507 45,828,232
2019-07-23 6.33 6.45 6.22 6.25 850,893 43,419,579
2019-07-22 6.34 6.41 6.13 6.33 921,918 43,968,145
2019-07-21 6.26 6.39 6.23 6.34 958,281 43,975,302
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Horizen के बारे में

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen सांख्यिकी
Horizen मूल्य 5.17 USD
Horizen ROI -51.87%
Market Rank #102
मार्केट कैप 36,973,259 USD
24 घंटे की मात्रा 1,998,004 USD
परिचालित आपूर्ति 7,146,813 ZEN
कुल आपूर्ति 7,146,813 ZEN
कुल आपूर्ति 21,000,000 ZEN
सबसे उच्च स्तर पर 67.29 USD
(2018-01-10)
सबसे कम स्तर पर 3.09 USD
(2017-07-31)
52 सप्ताह का उच्च/निम्न 22.30 USD /
3.77 USD
90 दिन उच्च/निम्न 12.78 USD /
4.76 USD
30 दिन उच्च/निम्न 8.80 USD /
4.76 USD
7 दिन उच्च/निम्न 5.65 USD /
4.76 USD
24 घंटे उच्च/निम्न 5.53 USD /
5.14 USD
कल का उच्च/निम्न 5.49 USD /
5.20 USD
कल का खुला/बंद 5.29 USD /
5.48 USD
कल का बदलाव $0.190350 USD (+3.60%)
कल का आयतन $2,084,345 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न