मार्केट कैप:
Horizen Horizen (ZEN)
4.39 USD (-2.91%)
0.00121272 BTC (-2.94%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
25,541,099 USD
7,058 BTC
आयतन (24 घंटे)
1,020,652 USD
282.04 BTC
परिचालित आपूर्ति
5,819,775 ZEN
कुल आपूर्ति
21,000,000 ZEN

Horizen का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 4.51 4.87 4.40 4.41 1,003,140 25,689,449
2019-02-14 4.71 4.80 4.49 4.51 393,420 26,209,283
2019-02-13 4.63 4.75 4.61 4.72 377,236 27,414,947
2019-02-12 4.52 4.67 4.48 4.63 348,730 26,855,093
2019-02-11 4.56 4.57 4.42 4.52 431,575 26,168,454
2019-02-10 4.43 4.55 4.35 4.55 374,591 26,307,477
2019-02-09 4.46 4.47 4.35 4.43 323,020 25,606,015
2019-02-08 4.06 4.49 4.02 4.46 608,275 25,704,733
2019-02-07 3.91 4.04 3.89 4.02 308,685 23,192,588
2019-02-06 3.88 4.15 3.77 3.90 543,132 22,471,651
2019-02-05 3.94 3.98 3.83 3.87 329,783 22,255,790
2019-02-04 4.03 4.25 3.94 3.96 504,557 22,706,267
2019-02-03 4.05 4.05 3.98 4.01 224,720 23,010,634
2019-02-02 4.11 4.12 3.98 4.05 353,367 23,184,845
2019-02-01 4.08 4.18 3.98 4.11 328,733 23,525,967
2019-01-31 4.23 4.32 4.05 4.09 402,925 23,357,570
2019-01-30 4.19 4.29 4.12 4.23 263,389 24,142,731
2019-01-29 4.21 4.25 4.01 4.20 293,910 23,904,221
2019-01-28 4.32 4.34 3.94 4.21 370,814 23,936,007
2019-01-27 4.51 4.52 4.29 4.31 317,716 24,512,635
2019-01-26 4.55 4.70 4.49 4.51 414,222 25,593,545
2019-01-25 4.59 4.62 4.47 4.55 330,695 25,784,092
2019-01-24 4.49 4.60 4.45 4.57 311,297 25,890,491
2019-01-23 4.66 4.72 4.44 4.49 421,249 25,365,665
2019-01-22 4.68 4.73 4.51 4.65 470,481 26,260,855
2019-01-21 4.81 5.00 4.59 4.68 659,732 26,397,308
2019-01-20 4.74 5.17 4.52 4.79 1,292,825 26,988,408
2019-01-19 4.62 4.86 4.58 4.75 479,148 26,718,052
2019-01-18 4.66 4.66 4.48 4.63 430,804 25,997,182
2019-01-17 4.41 4.66 4.35 4.66 563,391 26,130,706
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 4.39 USD
Market Rank #111
मार्केट कैप 25,541,099 USD
24h Volume 1,020,652 USD
परिचालित आपूर्ति 5,819,775 ZEN
कुल आपूर्ति 5,819,775 ZEN
कुल आपूर्ति 21,000,000 ZEN
Yesterday's Open / Close $4.51 USD / $4.41 USD
Yesterday's High / Low $4.87 USD / $4.40 USD
Yesterday's Change -0.095 USD (-2.11%)
Yesterday's Volume $1,003,140 USD