क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zeitcoin Zeitcoin (ZEIT)
0.000005 USD (-46.04%)
1.002e-09 BTC (-45.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
194,763 USD
37 BTC
आयतन (24 घंटे)
2 USD
0.00 BTC
परिचालित आपूर्ति
36,971,231,259 ZEIT

Zeitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000007 0.000010 0.000007 0.000010 10 360,918
2019-04-19 0.000008 0.000008 0.000007 0.000007 78 276,833
2019-04-18 0.000007 0.000008 0.000007 0.000008 2 294,851
2019-04-17 0.000010 0.000012 0.000007 0.000007 1 265,467
2019-04-16 0.000007 0.000010 0.000007 0.000010 1 382,482
2019-04-15 0.000008 0.000009 0.000007 0.000007 9 246,138
2019-04-14 0.000007 0.000008 0.000007 0.000008 1 288,841
2019-04-13 0.000007 0.000007 0.000006 0.000007 1 275,505
2019-04-12 0.000025 0.000025 0.000006 0.000007 1 275,201
2019-04-11 0.000009 0.000025 0.000008 0.000025 28 941,081
2019-04-10 0.000010 0.000010 0.000006 0.000009 29 321,413
2019-04-09 0.000046 0.000047 0.000008 0.000010 26 357,068
2019-04-08 0.000008 0.000047 0.000008 0.000046 61 1,716,124
2019-04-07 0.000010 0.000015 0.000002 0.000008 118 311,731
2019-04-06 0.000014 0.000014 0.000009 0.000010 10 383,495
2019-04-05 0.000012 0.000015 0.000010 0.000014 1 535,862
2019-04-04 0.000010 0.000015 0.000010 0.000012 43 446,269
2019-04-03 0.000014 0.000015 0.000010 0.000010 20 379,368
2019-04-02 0.000010 0.000014 0.000010 0.000014 42 507,267
2019-04-01 0.000034 0.000035 0.000010 0.000010 59 369,127
2019-03-31 0.000009 0.000035 0.000009 0.000034 203 1,274,908
2019-03-30 0.000011 0.000011 0.000008 0.000009 52 316,617
2019-03-29 0.000011 0.000017 0.000010 0.000011 76 420,685
2019-03-28 0.000011 0.000011 0.000009 0.000011 38 411,213
2019-03-27 0.000011 0.000012 0.000009 0.000011 60 413,984
2019-03-26 0.000009 0.000013 0.000009 0.000011 128 391,889
2019-03-25 0.000013 0.000013 0.000008 0.000009 34 336,437
2019-03-24 0.000016 0.000017 0.000008 0.000013 13 493,466
2019-03-23 0.000009 0.000020 0.000009 0.000016 104 576,440
2019-03-22 0.000011 0.000014 0.000008 0.000009 28 349,072
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,231,259 ZEIT. The last known price of Zeitcoin is 0.000005 USD and is down 46.04% over the last 24 hours. It is currently trading on 11 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000005 USD
Zeitcoin ROI -12.27%
Market Rank #1428
मार्केट कैप 194,763 USD
24 Hour Volume 2 USD
परिचालित आपूर्ति 36,971,231,259 ZEIT
कुल आपूर्ति 36,971,231,259 ZEIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.001073 USD
(2017-06-06)
All Time Low 5.3e-07 USD
(2014-08-13)
52 Week High / Low 0.000300 USD /
0.000002 USD
90 Day High / Low 0.000300 USD /
0.000002 USD
30 Day High / Low 0.000047 USD /
0.000002 USD
7 Day High / Low 0.000012 USD /
0.000005 USD
24 Hour High / Low 0.000010 USD /
0.000005 USD
Yesterday's High / Low 0.000010 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000010 USD
Yesterday's Change $0.000002 USD (+30.41%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)