मार्केट कैप:
Zeitcoin Zeitcoin (ZEIT)
0.000015 USD (26.58%)
3.647e-09 BTC (25.83%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
537,850 USD
135 BTC
आयतन (24 घंटे)
107 USD
0.03 BTC
परिचालित आपूर्ति
36,971,228,243 ZEIT

Zeitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.000016 0.000016 0.000011 0.000011 40 422,826
2019-02-18 0.000031 0.000038 0.000016 0.000016 109 582,176
2019-02-17 0.000014 0.000031 0.000012 0.000031 90 1,150,432
2019-02-16 0.000015 0.000015 0.000013 0.000014 14 510,932
2019-02-15 0.000010 0.000015 0.000010 0.000015 22 536,902
2019-02-14 0.000015 0.000033 0.000010 0.000010 24 384,253
2019-02-13 0.000012 0.000015 0.000012 0.000015 134 542,412
2019-02-12 0.000017 0.000017 0.000010 0.000012 36 438,770
2019-02-11 0.000013 0.000017 0.000012 0.000017 3 629,626
2019-02-10 0.000025 0.000026 0.000013 0.000013 35 492,911
2019-02-09 0.000014 0.000031 0.000013 0.000025 22 940,713
2019-02-08 0.000071 0.000223 0.000013 0.000014 150 526,089
2019-02-07 0.000012 0.000300 0.000011 0.000071 319 2,625,760
2019-02-06 0.000011 0.000014 0.000010 0.000012 56 451,771
2019-02-05 0.000006 0.000011 0.000006 0.000011 61 395,170
2019-02-04 0.000012 0.000012 0.000005 0.000010 123 378,562
2019-02-03 0.000018 0.000018 0.000011 0.000012 38 429,035
2019-02-02 0.000013 0.000032 0.000013 0.000018 67 664,331
2019-02-01 0.000012 0.000013 0.000011 0.000013 14 489,122
2019-01-31 0.000012 0.000013 0.000011 0.000012 62 449,260
2019-01-30 0.000012 0.000023 0.000010 0.000012 198 450,293
2019-01-29 0.000012 0.000014 0.000012 0.000012 7 454,023
2019-01-28 0.000013 0.000014 0.000012 0.000012 5 427,738
2019-01-27 0.000012 0.000013 0.000011 0.000013 7 472,176
2019-01-26 0.000014 0.000014 0.000012 0.000012 25 428,661
2019-01-25 0.000014 0.000015 0.000013 0.000014 4 529,625
2019-01-24 0.000013 0.000015 0.000012 0.000014 9 515,081
2019-01-23 0.000013 0.000013 0.000012 0.000013 18 495,376
2019-01-22 0.000014 0.000020 0.000013 0.000013 15 464,127
2019-01-21 0.000012 0.000015 0.000012 0.000014 22 522,977
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,228,243 ZEIT. The last known price of Zeitcoin is 0.000015 USD and is up 26.58% over the last 24 hours. It is currently trading on 14 active market(s) with 107 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Price 0.000015 USD
Market Rank #1283
मार्केट कैप 537,850 USD
24h Volume 107 USD
परिचालित आपूर्ति 36,971,228,243 ZEIT
कुल आपूर्ति 36,971,228,243 ZEIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000016 USD / $0.000011 USD
Yesterday's High / Low $0.000016 USD / $0.000011 USD
Yesterday's Change -4.3e-06 USD (-27.43%)
Yesterday's Volume $40 USD