×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,353मार्केट कैप:  $248,207,954,41024 घंटे का आयतन:  $120,163,602,892BTC प्रभाव:  66.1%
मार्केट कैप:  $248,207,954,41024 घंटे का आयतन:  $120,163,602,892BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,353

Zeitcoin (ZEIT)

$0.000006 USD (-28.89%)
6.134e-10 BTC (-30.79%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $204,575 USD
    22.67922783 BTC
  • आयतन (24 घंटे)
    $1.61 USD
    0.00017828 BTC
  • परिचालित आपूर्ति
    36,971,247,008 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0.000226
    195,752
    Jan 26, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    73.64
    238,209
    Jan 25, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    0.367519
    222,075
    Jan 24, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    0.006383
    198,073
    Jan 23, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    99.84
    181,580
    Jan 22, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    17.22
    194,221
    Jan 21, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    13.66
    234,658
    Jan 20, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    3.42
    211,595
    Jan 19, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    0.015922
    249,059
    Jan 18, 2020
    0.000007
    0.000008
    0.000005
    0.000005
    0.395248
    185,475
    Jan 17, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    12.75
    269,894
    Jan 16, 2020
    0.000010
    0.000010
    0.000007
    0.000010
    1.11
    352,164
    Jan 15, 2020
    0.000009
    0.000013
    0.000006
    0.000010
    41.73
    381,121
    Jan 14, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    38.20
    324,852
    Jan 13, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    95.54
    180,810
    Jan 12, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    23.78
    243,139
    Jan 11, 2020
    0.000005
    0.000006
    0.000004
    0.000006
    148.24
    214,949
    Jan 10, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    30.44
    194,476
    Jan 09, 2020
    0.000005
    0.000010
    0.000005
    0.000006
    0.918778
    225,870
    Jan 08, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    8.49
    182,865
    Jan 07, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11.08
    188,890
    Jan 06, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    17.43
    194,626
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    288.16
    167,721
    Jan 04, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    11.42
    138,377
    Jan 03, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    56.67
    125,479
    Jan 02, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    3.88
    105,491
    Jan 01, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0.704428
    139,982
    Dec 31, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    13.46
    118,570
    Dec 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11.84
    114,986
    Dec 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.27
    113,581
    Dec 28, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.15
    107,327

Zeitcoin के बारे में

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,247,007.795. The last known price of Zeitcoin is $0.000006 USD and is down -28.89% over the last 24 hours. It is currently trading on 4 active market(s) with $1.61 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin सांख्यिकी

Zeitcoin Price
$0.000006 USD
Zeitcoin ROI
-7.97%
Market Rank
#1304
मार्केट कैप
$204,575 USD
24 घंटे की मात्रा
$1.61 USD
परिचालित आपूर्ति
36,971,247,008 ZEIT
कुल आपूर्ति
36,971,247,008 ZEIT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001073 USD
(Jun 06, 2017)
सबसे कम स्तर पर
$5.32e-7 USD
(Aug 13, 2014)
52 सप्ताह का उच्च/निम्न
$0.000300 USD /
$8.84e-7 USD
90 दिन उच्च/निम्न
$0.000040 USD /
$0.000001 USD
30 दिन उच्च/निम्न
$0.000013 USD /
$0.000003 USD
7 दिन उच्च/निम्न
$0.000008 USD /
$0.000005 USD
24 घंटे उच्च/निम्न
$0.000008 USD /
$0.000005 USD
कल का उच्च/निम्न
$0.000008 USD /
$0.000005 USD
कल का खुला/बंद
$0.000006 USD /
$0.000005 USD
कल का बदलाव
$-0.000001 USD (-17.89%)
कल का आयतन
$0.000226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.