रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Zeepin Zeepin (ZPT)
0.007096 USD (-1.66%)
0.00000176 BTC (-2.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,548,001 USD
878 BTC
आयतन (24 घंटे)
259,901 USD
64.32 BTC
परिचालित आपूर्ति
500,000,000 ZPT
कुल आपूर्ति
1,000,000,000 ZPT

Zeepin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
2019-03-20 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
2019-03-19 0.007391 0.007942 0.005865 0.006567 145,669 3,283,527
2019-03-18 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
2019-03-17 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
2019-03-16 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
2019-03-15 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
2019-03-14 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
2019-03-13 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
2019-03-12 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
2019-03-11 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
2019-03-10 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
2019-03-09 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
2019-03-08 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
2019-03-07 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
2019-03-06 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
2019-03-05 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
2019-03-04 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
2019-03-03 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
2019-03-02 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
2019-03-01 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
2019-02-28 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
2019-02-27 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
2019-02-26 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
2019-02-25 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
2019-02-24 0.007814 0.008289 0.003743 0.004133 56,127 2,066,560
2019-02-23 0.007507 0.007989 0.007277 0.007977 100,036 3,988,416
2019-02-22 0.007388 0.007616 0.007145 0.007419 114,708 3,709,622
2019-02-21 0.007611 0.007611 0.007104 0.007158 72,005 3,578,823
2019-02-20 0.006924 0.007629 0.006427 0.007629 97,940 3,814,725
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007096 USD and is down 1.66% over the last 24 hours. It is currently trading on 9 active market(s) with 259,901 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.007096 USD
Zeepin ROI -95.86%
Market Rank #488
मार्केट कैप 3,548,001 USD
24 Hour Volume 259,901 USD
परिचालित आपूर्ति 500,000,000 ZPT
कुल आपूर्ति 1,000,000,000 ZPT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.208349 USD
(2018-02-01)
All Time Low 0.003335 USD
(2019-02-13)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.011607 USD /
0.003335 USD
30 Day High / Low 0.009318 USD /
0.003423 USD
7 Day High / Low 0.009318 USD /
0.005861 USD
24 Hour High / Low 0.007750 USD /
0.006452 USD
Yesterday's High / Low 0.007895 USD /
0.006411 USD
Yesterday's Open / Close 0.006411 USD /
0.006751 USD
Yesterday's Change $0.000340 USD (+5.30%)
Yesterday's Volume $252,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)