ZClassic
(ZCL)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-04-22 | 1.64 | 1.90 | 1.60 | 1.79 | 100,381 | 11,495,426 |
| 2019-04-21 | 1.65 | 1.67 | 1.58 | 1.64 | 66,564 | 10,534,564 |
| 2019-04-20 | 1.62 | 1.72 | 1.60 | 1.65 | 49,514 | 10,597,884 |
| 2019-04-19 | 1.66 | 1.68 | 1.59 | 1.62 | 30,919 | 10,403,134 |
| 2019-04-18 | 1.64 | 1.72 | 1.63 | 1.66 | 50,202 | 10,611,813 |
| 2019-04-17 | 1.67 | 1.70 | 1.62 | 1.64 | 34,771 | 10,453,486 |
| 2019-04-16 | 1.64 | 1.70 | 1.56 | 1.67 | 93,414 | 10,660,087 |
| 2019-04-15 | 1.80 | 1.82 | 1.64 | 1.65 | 78,083 | 10,496,513 |
| 2019-04-14 | 1.67 | 1.86 | 1.65 | 1.80 | 104,141 | 11,462,488 |
| 2019-04-13 | 1.77 | 1.85 | 1.62 | 1.67 | 136,345 | 10,623,397 |
| 2019-04-12 | 1.74 | 1.89 | 1.71 | 1.77 | 56,916 | 11,220,925 |
| 2019-04-11 | 2.01 | 2.01 | 1.64 | 1.74 | 241,163 | 11,028,215 |
| 2019-04-10 | 1.99 | 2.13 | 1.92 | 2.01 | 103,021 | 12,743,503 |
| 2019-04-09 | 2.10 | 2.26 | 1.99 | 1.99 | 97,421 | 12,585,477 |
| 2019-04-08 | 2.07 | 2.17 | 2.04 | 2.10 | 94,008 | 13,274,674 |
| 2019-04-07 | 2.29 | 2.41 | 2.02 | 2.07 | 348,659 | 13,051,180 |
| 2019-04-06 | 1.89 | 2.33 | 1.81 | 2.29 | 310,588 | 14,426,973 |
| 2019-04-05 | 1.86 | 1.98 | 1.78 | 1.89 | 139,409 | 11,926,528 |
| 2019-04-04 | 2.01 | 2.11 | 1.74 | 1.86 | 296,136 | 11,714,332 |
| 2019-04-03 | 1.91 | 2.34 | 1.87 | 2.01 | 369,727 | 12,665,441 |
| 2019-04-02 | 1.82 | 2.17 | 1.77 | 1.91 | 578,668 | 11,998,214 |
| 2019-04-01 | 2.04 | 2.24 | 1.70 | 1.82 | 819,100 | 11,411,425 |
| 2019-03-31 | 2.08 | 2.95 | 1.85 | 2.05 | 2,312,622 | 12,873,625 |
| 2019-03-30 | 1.62 | 2.16 | 1.57 | 2.08 | 1,175,256 | 13,036,219 |
| 2019-03-29 | 1.22 | 1.60 | 1.22 | 1.60 | 567,337 | 10,016,572 |
| 2019-03-28 | 1.12 | 1.27 | 1.10 | 1.22 | 180,248 | 7,626,443 |
| 2019-03-27 | 1.06 | 1.12 | 1.06 | 1.12 | 45,868 | 6,998,771 |
| 2019-03-26 | 1.07 | 1.08 | 1.05 | 1.06 | 27,366 | 6,591,251 |
| 2019-03-25 | 1.10 | 1.10 | 1.05 | 1.08 | 47,653 | 6,699,253 |
| 2019-03-24 | 1.09 | 1.13 | 1.08 | 1.12 | 29,984 | 6,938,284 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
