तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-21 | 0.991685 | 1.00 | 0.916225 | 0.967872 | 63,674 | 5,802,149 |
2019-02-20 | 0.942293 | 1.01 | 0.839513 | 0.992013 | 129,233 | 5,939,729 |
2019-02-19 | 0.867038 | 0.964711 | 0.788202 | 0.928505 | 123,142 | 5,552,782 |
2019-02-18 | 0.928408 | 0.956430 | 0.799530 | 0.799530 | 78,020 | 4,775,714 |
2019-02-17 | 0.856077 | 0.947899 | 0.837073 | 0.927891 | 71,727 | 5,535,753 |
2019-02-16 | 0.802258 | 0.891203 | 0.780278 | 0.857667 | 37,934 | 5,110,621 |
2019-02-15 | 0.815089 | 0.857120 | 0.797699 | 0.801707 | 31,107 | 4,771,402 |
2019-02-14 | 0.865808 | 0.880469 | 0.806600 | 0.814063 | 24,888 | 4,839,077 |
2019-02-13 | 0.876117 | 0.892690 | 0.863751 | 0.867338 | 16,617 | 5,149,514 |
2019-02-12 | 0.899199 | 0.919887 | 0.866390 | 0.876320 | 20,717 | 5,196,537 |
2019-02-11 | 0.939146 | 0.946577 | 0.881940 | 0.897451 | 29,809 | 5,315,376 |
2019-02-10 | 0.946824 | 0.946824 | 0.884151 | 0.939787 | 23,131 | 5,559,354 |
2019-02-09 | 0.894408 | 0.945861 | 0.875900 | 0.945861 | 20,743 | 5,588,479 |
2019-02-08 | 0.810679 | 0.920808 | 0.785458 | 0.894377 | 31,710 | 5,277,854 |
2019-02-07 | 0.758592 | 0.875605 | 0.757353 | 0.821840 | 78,834 | 4,843,883 |
2019-02-06 | 0.745831 | 0.810192 | 0.697587 | 0.755352 | 44,363 | 4,446,571 |
2019-02-05 | 0.770318 | 0.780423 | 0.727669 | 0.753490 | 30,318 | 4,430,184 |
2019-02-04 | 0.774371 | 0.824329 | 0.758755 | 0.772870 | 33,980 | 4,538,564 |
2019-02-03 | 0.800721 | 0.822210 | 0.758139 | 0.760673 | 25,217 | 4,461,463 |
2019-02-02 | 0.815394 | 0.836148 | 0.776869 | 0.800561 | 22,566 | 4,689,649 |
2019-02-01 | 0.821296 | 0.836190 | 0.792843 | 0.816419 | 20,613 | 4,776,666 |
2019-01-31 | 0.840125 | 0.879021 | 0.793941 | 0.820479 | 24,517 | 4,794,511 |
2019-01-30 | 0.845530 | 0.855985 | 0.805421 | 0.850040 | 35,215 | 4,961,130 |
2019-01-29 | 0.841243 | 0.898286 | 0.802726 | 0.851308 | 40,610 | 4,962,403 |
2019-01-28 | 0.924945 | 0.924945 | 0.791462 | 0.840653 | 50,313 | 4,894,238 |
2019-01-27 | 0.956222 | 0.971539 | 0.902145 | 0.918646 | 44,082 | 5,341,696 |
2019-01-26 | 0.965528 | 0.985193 | 0.954044 | 0.955947 | 28,157 | 5,551,710 |
2019-01-25 | 0.981625 | 0.994277 | 0.959626 | 0.965597 | 26,463 | 5,600,803 |
2019-01-24 | 0.989812 | 1.00 | 0.958685 | 0.978638 | 47,577 | 5,669,394 |
2019-01-23 | 0.975624 | 1.01 | 0.971056 | 0.990201 | 40,970 | 5,729,253 |
ZClassic Price | 1.06 USD |
---|---|
Market Rank | #335 |
मार्केट कैप | 6,340,948 USD |
24h Volume | 61,664 USD |
परिचालित आपूर्ति | 5,997,450 ZCL |
कुल आपूर्ति | 5,997,450 ZCL |
कुल आपूर्ति | 21,000,000 ZCL |
Yesterday's Open / Close | $0.991685 USD / $0.967872 USD |
Yesterday's High / Low | $1.00 USD / $0.916225 USD |
Yesterday's Change | -0.024 USD (-2.40%) |
Yesterday's Volume | $63,674 USD |