मार्केट कैप:
ZClassic ZClassic (ZCL)
1.06 USD (8.03%)
0.00026615 BTC (8.04%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,340,948 USD
1,596 BTC
आयतन (24 घंटे)
61,664 USD
15.52 BTC
परिचालित आपूर्ति
5,997,450 ZCL
कुल आपूर्ति
21,000,000 ZCL

ZClassic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.991685 1.00 0.916225 0.967872 63,674 5,802,149
2019-02-20 0.942293 1.01 0.839513 0.992013 129,233 5,939,729
2019-02-19 0.867038 0.964711 0.788202 0.928505 123,142 5,552,782
2019-02-18 0.928408 0.956430 0.799530 0.799530 78,020 4,775,714
2019-02-17 0.856077 0.947899 0.837073 0.927891 71,727 5,535,753
2019-02-16 0.802258 0.891203 0.780278 0.857667 37,934 5,110,621
2019-02-15 0.815089 0.857120 0.797699 0.801707 31,107 4,771,402
2019-02-14 0.865808 0.880469 0.806600 0.814063 24,888 4,839,077
2019-02-13 0.876117 0.892690 0.863751 0.867338 16,617 5,149,514
2019-02-12 0.899199 0.919887 0.866390 0.876320 20,717 5,196,537
2019-02-11 0.939146 0.946577 0.881940 0.897451 29,809 5,315,376
2019-02-10 0.946824 0.946824 0.884151 0.939787 23,131 5,559,354
2019-02-09 0.894408 0.945861 0.875900 0.945861 20,743 5,588,479
2019-02-08 0.810679 0.920808 0.785458 0.894377 31,710 5,277,854
2019-02-07 0.758592 0.875605 0.757353 0.821840 78,834 4,843,883
2019-02-06 0.745831 0.810192 0.697587 0.755352 44,363 4,446,571
2019-02-05 0.770318 0.780423 0.727669 0.753490 30,318 4,430,184
2019-02-04 0.774371 0.824329 0.758755 0.772870 33,980 4,538,564
2019-02-03 0.800721 0.822210 0.758139 0.760673 25,217 4,461,463
2019-02-02 0.815394 0.836148 0.776869 0.800561 22,566 4,689,649
2019-02-01 0.821296 0.836190 0.792843 0.816419 20,613 4,776,666
2019-01-31 0.840125 0.879021 0.793941 0.820479 24,517 4,794,511
2019-01-30 0.845530 0.855985 0.805421 0.850040 35,215 4,961,130
2019-01-29 0.841243 0.898286 0.802726 0.851308 40,610 4,962,403
2019-01-28 0.924945 0.924945 0.791462 0.840653 50,313 4,894,238
2019-01-27 0.956222 0.971539 0.902145 0.918646 44,082 5,341,696
2019-01-26 0.965528 0.985193 0.954044 0.955947 28,157 5,551,710
2019-01-25 0.981625 0.994277 0.959626 0.965597 26,463 5,600,803
2019-01-24 0.989812 1.00 0.958685 0.978638 47,577 5,669,394
2019-01-23 0.975624 1.01 0.971056 0.990201 40,970 5,729,253
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 5,997,450 ZCL. The last known price of ZClassic is 1.06 USD and is up 8.03% over the last 24 hours. It is currently trading on 7 active market(s) with 61,664 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Price 1.06 USD
Market Rank #335
मार्केट कैप 6,340,948 USD
24h Volume 61,664 USD
परिचालित आपूर्ति 5,997,450 ZCL
कुल आपूर्ति 5,997,450 ZCL
कुल आपूर्ति 21,000,000 ZCL
Yesterday's Open / Close $0.991685 USD / $0.967872 USD
Yesterday's High / Low $1.00 USD / $0.916225 USD
Yesterday's Change -0.024 USD (-2.40%)
Yesterday's Volume $63,674 USD