क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ZClassic ZClassic (ZCL)
1.81 USD (11.71%)
0.00032490 BTC (6.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
11,635,487 USD
2,089 BTC
आयतन (24 घंटे)
270,573 USD
48.58 BTC
परिचालित आपूर्ति
6,430,650 ZCL
कुल आपूर्ति
21,000,000 ZCL

ZClassic का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 1.64 1.90 1.60 1.79 100,381 11,495,426
2019-04-21 1.65 1.67 1.58 1.64 66,564 10,534,564
2019-04-20 1.62 1.72 1.60 1.65 49,514 10,597,884
2019-04-19 1.66 1.68 1.59 1.62 30,919 10,403,134
2019-04-18 1.64 1.72 1.63 1.66 50,202 10,611,813
2019-04-17 1.67 1.70 1.62 1.64 34,771 10,453,486
2019-04-16 1.64 1.70 1.56 1.67 93,414 10,660,087
2019-04-15 1.80 1.82 1.64 1.65 78,083 10,496,513
2019-04-14 1.67 1.86 1.65 1.80 104,141 11,462,488
2019-04-13 1.77 1.85 1.62 1.67 136,345 10,623,397
2019-04-12 1.74 1.89 1.71 1.77 56,916 11,220,925
2019-04-11 2.01 2.01 1.64 1.74 241,163 11,028,215
2019-04-10 1.99 2.13 1.92 2.01 103,021 12,743,503
2019-04-09 2.10 2.26 1.99 1.99 97,421 12,585,477
2019-04-08 2.07 2.17 2.04 2.10 94,008 13,274,674
2019-04-07 2.29 2.41 2.02 2.07 348,659 13,051,180
2019-04-06 1.89 2.33 1.81 2.29 310,588 14,426,973
2019-04-05 1.86 1.98 1.78 1.89 139,409 11,926,528
2019-04-04 2.01 2.11 1.74 1.86 296,136 11,714,332
2019-04-03 1.91 2.34 1.87 2.01 369,727 12,665,441
2019-04-02 1.82 2.17 1.77 1.91 578,668 11,998,214
2019-04-01 2.04 2.24 1.70 1.82 819,100 11,411,425
2019-03-31 2.08 2.95 1.85 2.05 2,312,622 12,873,625
2019-03-30 1.62 2.16 1.57 2.08 1,175,256 13,036,219
2019-03-29 1.22 1.60 1.22 1.60 567,337 10,016,572
2019-03-28 1.12 1.27 1.10 1.22 180,248 7,626,443
2019-03-27 1.06 1.12 1.06 1.12 45,868 6,998,771
2019-03-26 1.07 1.08 1.05 1.06 27,366 6,591,251
2019-03-25 1.10 1.10 1.05 1.08 47,653 6,699,253
2019-03-24 1.09 1.13 1.08 1.12 29,984 6,938,284
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,430,650 ZCL. The last known price of ZClassic is 1.81 USD and is up 11.71% over the last 24 hours. It is currently trading on 7 active market(s) with 270,573 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Statistics
ZClassic Price 1.81 USD
ZClassic ROI -65.67%
Market Rank #291
मार्केट कैप 11,635,487 USD
24 Hour Volume 270,573 USD
परिचालित आपूर्ति 6,430,650 ZCL
कुल आपूर्ति 6,430,650 ZCL
कुल आपूर्ति 21,000,000 ZCL
All Time High 248.73 USD
(2018-01-07)
All Time Low 0.303193 USD
(2017-01-07)
52 Week High / Low 40.76 USD /
0.697587 USD
90 Day High / Low 2.95 USD /
0.697587 USD
30 Day High / Low 2.95 USD /
1.05 USD
7 Day High / Low 1.95 USD /
1.58 USD
24 Hour High / Low 1.95 USD /
1.61 USD
Yesterday's High / Low 1.90 USD /
1.60 USD
Yesterday's Open / Close 1.64 USD /
1.79 USD
Yesterday's Change $0.148488 USD (+9.05%)
Yesterday's Volume $100,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)