×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $242,719,319,85524 घंटे का आयतन:  $127,403,278,556BTC प्रभाव:  66.2%
विज्ञापन दें
मार्केट कैप:  $242,719,319,85524 घंटे का आयतन:  $127,403,278,556BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

ZClassic (ZCL)

$0.212039 USD (0.68%)
0.00002396 BTC (-0.99%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,702,760 USD
    192.43814710 BTC
  • आयतन (24 घंटे)
    $1,588.27 USD
    0.17949936 BTC
  • परिचालित आपूर्ति
    8,030,424 ZCL
  • कुल आपूर्ति
    21,000,000 ZCL

  • Historical data for ZClassic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.213960
    0.216021
    0.208235
    0.214340
    875.28
    1,721,243
    Jan 15, 2020
    0.211427
    0.222632
    0.207334
    0.213915
    2,299.71
    1,717,825
    Jan 14, 2020
    0.209778
    0.222590
    0.199287
    0.211756
    2,394.77
    1,700,492
    Jan 13, 2020
    0.197334
    0.211566
    0.193136
    0.209562
    4,152.14
    1,682,869
    Jan 12, 2020
    0.187543
    0.213208
    0.187167
    0.197232
    1,272.79
    1,583,856
    Jan 11, 2020
    0.216202
    0.219426
    0.187590
    0.187590
    4,069.90
    1,506,428
    Jan 10, 2020
    0.212615
    0.219200
    0.198463
    0.216142
    1,253.90
    1,735,710
    Jan 09, 2020
    0.218542
    0.219045
    0.199160
    0.212849
    1,823.89
    1,709,266
    Jan 08, 2020
    0.220505
    0.231384
    0.214719
    0.218898
    2,830.36
    1,757,847
    Jan 07, 2020
    0.213194
    0.234231
    0.210525
    0.220448
    3,094.58
    1,770,294
    Jan 06, 2020
    0.220306
    0.228352
    0.203140
    0.213208
    6,431.27
    1,712,152
    Jan 05, 2020
    0.193580
    0.226137
    0.193121
    0.225914
    4,973.85
    1,814,181
    Jan 04, 2020
    0.186041
    0.202146
    0.184979
    0.193745
    2,776.01
    1,555,857
    Jan 03, 2020
    0.188346
    0.215520
    0.179607
    0.186041
    3,086.98
    1,493,985
    Jan 02, 2020
    0.200869
    0.200869
    0.165291
    0.188312
    3,960.94
    1,512,223
    Jan 01, 2020
    0.194047
    0.220984
    0.193519
    0.200881
    2,417.00
    1,613,161
    Dec 31, 2019
    0.196378
    0.200386
    0.190560
    0.194047
    1,442.56
    1,558,281
    Dec 30, 2019
    0.189104
    0.234049
    0.187598
    0.196507
    2,587.29
    1,578,034
    Dec 29, 2019
    0.170549
    0.194787
    0.170127
    0.189104
    2,098.91
    1,518,585
    Dec 28, 2019
    0.178018
    0.188302
    0.170507
    0.170507
    2,090.97
    1,369,246
    Dec 27, 2019
    0.179348
    0.185197
    0.175726
    0.177998
    2,397.05
    1,429,403
    Dec 26, 2019
    0.175848
    0.187950
    0.175115
    0.179348
    354.59
    1,440,238
    Dec 25, 2019
    0.184027
    0.186700
    0.175180
    0.175848
    1,383.32
    1,412,130
    Dec 24, 2019
    0.189566
    0.193694
    0.182543
    0.184027
    847.16
    1,477,814
    Dec 23, 2019
    0.192446
    0.197172
    0.184535
    0.189517
    1,073.37
    1,521,900
    Dec 22, 2019
    0.186607
    0.192678
    0.182641
    0.192481
    2,124.92
    1,545,701
    Dec 21, 2019
    0.252276
    0.260751
    0.182436
    0.186604
    918.46
    1,498,508
    Dec 20, 2019
    0.243807
    0.254369
    0.181966
    0.252276
    7,619.82
    2,025,881
    Dec 19, 2019
    0.205258
    0.257965
    0.193160
    0.243807
    13,954.66
    1,957,871
    Dec 18, 2019
    0.170565
    0.229685
    0.163200
    0.205258
    2,409.67
    1,648,307
    Dec 17, 2019
    0.200650
    0.201787
    0.166618
    0.170565
    5,000.53
    1,369,708

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ZClassic के बारे में

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.212039 USD and is up 0.68% over the last 24 hours. It is currently trading on 7 active market(s) with $1,588.27 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic सांख्यिकी

ZClassic Price
$0.212039 USD
ZClassic ROI
-95.98%
Market Rank
#736
मार्केट कैप
$1,702,760 USD
24 घंटे की मात्रा
$1,588.27 USD
परिचालित आपूर्ति
8,030,424 ZCL
कुल आपूर्ति
8,030,424 ZCL
कुल आपूर्ति
21,000,000 ZCL
सबसे उच्च स्तर पर
$248.73 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.123852 USD
(Nov 13, 2019)
52 सप्ताह का उच्च/निम्न
$2.95 USD /
$0.123852 USD
90 दिन उच्च/निम्न
$0.498395 USD /
$0.123852 USD
30 दिन उच्च/निम्न
$0.260751 USD /
$0.165291 USD
7 दिन उच्च/निम्न
$0.222632 USD /
$0.187167 USD
24 घंटे उच्च/निम्न
$0.218524 USD /
$0.209029 USD
कल का उच्च/निम्न
$0.216021 USD /
$0.208235 USD
कल का खुला/बंद
$0.213960 USD /
$0.214340 USD
कल का बदलाव
$0.000380 USD (0.18%)
कल का आयतन
$875.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.