×
×
क्रिप्टोकरेंसी:  6,398मार्केट:  25,157मार्केट कैप:  $349,512,272,74224 घंटे का आयतन:  $100,821,268,139BTC प्रभाव:  60.3%
विज्ञापन दें
मार्केट कैप:  $349,512,272,74224 घंटे का आयतन:  $100,821,268,139BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,398मार्केट:  25,157

ZClassic (ZCL)

$0.242953 USD (1.89%)
0.00002129 BTC (6.26%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $2,154,824 USD
    188.82524546 BTC
  • आयतन (24 घंटे)
    $17,484.53 USD
    1.53215398 BTC
  • परिचालित आपूर्ति
    8,869,297 ZCL
  • कुल आपूर्ति
    11,462,487 ZCL

  • Historical data for ZClassic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.219485
    0.247448
    0.208979
    0.237554
    22,389.46
    2,106,940
    Aug 09, 2020
    0.211771
    0.241349
    0.211629
    0.219397
    16,211.44
    1,945,901
    Aug 08, 2020
    0.200333
    0.224499
    0.198654
    0.211701
    19,229.78
    1,877,637
    Aug 07, 2020
    0.212559
    0.213481
    0.193494
    0.200270
    15,419.56
    1,776,253
    Aug 06, 2020
    0.209591
    0.215357
    0.207440
    0.212587
    16,290.33
    1,885,494
    Aug 05, 2020
    0.197827
    0.210022
    0.192831
    0.209493
    16,073.03
    1,858,055
    Aug 04, 2020
    0.194372
    0.204741
    0.191046
    0.197874
    14,861.31
    1,755,007
    Aug 03, 2020
    0.201024
    0.205330
    0.192529
    0.194390
    15,454.56
    1,724,106
    Aug 02, 2020
    0.209979
    0.212642
    0.192470
    0.200931
    13,587.40
    1,782,115
    Aug 01, 2020
    0.195833
    0.212817
    0.194687
    0.209998
    15,153.67
    1,862,538
    Jul 31, 2020
    0.203009
    0.232939
    0.195833
    0.195833
    16,963.77
    1,736,900
    Jul 30, 2020
    0.200752
    0.203330
    0.169142
    0.203035
    14,092.31
    1,800,780
    Jul 29, 2020
    0.196458
    0.211079
    0.194000
    0.200565
    16,109.90
    1,778,872
    Jul 28, 2020
    0.174171
    0.199292
    0.162667
    0.196388
    14,291.94
    1,741,825
    Jul 27, 2020
    0.184689
    0.218662
    0.173454
    0.174183
    14,258.66
    1,544,880
    Jul 26, 2020
    0.189485
    0.198711
    0.182669
    0.184684
    15,363.42
    1,638,019
    Jul 25, 2020
    0.185127
    0.190204
    0.185056
    0.189451
    12,914.92
    1,680,294
    Jul 24, 2020
    0.182519
    0.187502
    0.154246
    0.184948
    12,664.19
    1,640,360
    Jul 23, 2020
    0.186426
    0.186839
    0.175875
    0.182470
    18,476.82
    1,618,378
    Jul 22, 2020
    0.199857
    0.204416
    0.186294
    0.186426
    13,237.31
    1,653,464
    Jul 21, 2020
    0.159159
    0.201333
    0.143066
    0.199853
    16,825.30
    1,772,554
    Jul 20, 2020
    0.154987
    0.162257
    0.140941
    0.159163
    11,702.47
    1,411,662
    Jul 19, 2020
    0.171427
    0.171719
    0.141017
    0.154749
    9,764.50
    1,372,515
    Jul 18, 2020
    0.166157
    0.179739
    0.165981
    0.171432
    6,794.42
    1,520,479
    Jul 17, 2020
    0.172424
    0.173605
    0.140844
    0.166163
    8,104.75
    1,473,746
    Jul 16, 2020
    0.155635
    0.173645
    0.154172
    0.172443
    6,266.87
    1,529,448
    Jul 15, 2020
    0.156029
    0.157241
    0.154342
    0.155662
    10,481.79
    1,380,616
    Jul 14, 2020
    0.173637
    0.175060
    0.155722
    0.156029
    14,097.46
    1,383,868
    Jul 13, 2020
    0.184223
    0.185029
    0.173437
    0.174645
    12,116.94
    1,548,980
    Jul 12, 2020
    0.180399
    0.185081
    0.152469
    0.184223
    11,523.72
    1,633,926
    Jul 11, 2020
    0.181451
    0.190650
    0.174974
    0.180402
    13,266.90
    1,600,041

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ZClassic के बारे में

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,869,296.99. The last known price of ZClassic is $0.242864 USD and is up 1.86% over the last 24 hours. It is currently trading on 3 active market(s) with $17,478.10 traded over the last 24 hours. More information can be found at http://zclassic-ce.com/.

ZClassic सांख्यिकी

ZClassic मूल्य$0.242953 USD
ZClassic ROI
-95.39%
Market Rank#856
मार्केट कैप$2,154,824 USD
24 घंटे की मात्रा$17,484.53 USD
परिचालित आपूर्ति8,869,297 ZCL
कुल आपूर्ति8,869,297 ZCL
कुल आपूर्ति11,462,487 ZCL
सबसे उच्च स्तर पर
$248.73 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.070701 USD
(Apr 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.498395 USD /
$0.070701 USD
90 दिन उच्च/निम्न
$0.255884 USD /
$0.090936 USD
30 दिन उच्च/निम्न
$0.249736 USD /
$0.140844 USD
7 दिन उच्च/निम्न
$0.249736 USD /
$0.191702 USD
24 घंटे उच्च/निम्न
$0.249736 USD /
$0.233969 USD
कल का उच्च/निम्न
$0.247448 USD /
$0.208979 USD
कल का खुला/बंद
$0.219485 USD /
$0.237554 USD
कल का बदलाव$0.018069 USD (8.23%)
कल का आयतन$22,389.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.