ZClassic
(ZCL)
1.55
USD
(-4.32%)
0.00012111 BTC (-12.53%)
0.00012111 BTC (-12.53%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
10,663,787
USD
835 BTC
835 BTC
आयतन (24 घंटे)
221,823
USD
17.37 BTC
17.37 BTC
परिचालित आपूर्ति
6,894,550
ZCL
कुल आपूर्ति
21,000,000
ZCL
- 342 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
ZClassic का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-25 | 1.62 | 1.69 | 1.57 | 1.59 | 90,477 | 10,965,746 |
| 2019-06-24 | 1.67 | 1.70 | 1.57 | 1.62 | 62,190 | 11,145,413 |
| 2019-06-23 | 1.72 | 1.85 | 1.63 | 1.67 | 97,553 | 11,464,614 |
| 2019-06-22 | 1.62 | 1.74 | 1.61 | 1.72 | 65,421 | 11,826,388 |
| 2019-06-21 | 1.69 | 1.74 | 1.52 | 1.62 | 106,872 | 11,081,185 |
| 2019-06-20 | 1.66 | 1.73 | 1.65 | 1.69 | 45,086 | 11,557,232 |
| 2019-06-19 | 1.70 | 1.85 | 1.58 | 1.66 | 133,971 | 11,354,146 |
| 2019-06-18 | 1.68 | 1.70 | 1.59 | 1.70 | 107,042 | 11,614,517 |
| 2019-06-17 | 1.56 | 1.71 | 1.56 | 1.68 | 97,462 | 11,471,048 |
| 2019-06-16 | 1.62 | 1.73 | 1.56 | 1.56 | 93,161 | 10,615,126 |
| 2019-06-15 | 1.56 | 1.65 | 1.55 | 1.62 | 81,183 | 11,031,514 |
| 2019-06-14 | 1.60 | 1.70 | 1.53 | 1.56 | 164,694 | 10,632,290 |
| 2019-06-13 | 1.61 | 1.67 | 1.58 | 1.60 | 80,220 | 10,863,496 |
| 2019-06-12 | 1.57 | 1.64 | 1.52 | 1.61 | 178,263 | 10,914,805 |
| 2019-06-11 | 1.70 | 1.70 | 1.51 | 1.57 | 364,745 | 10,629,656 |
| 2019-06-10 | 1.64 | 1.77 | 1.60 | 1.69 | 76,791 | 11,480,012 |
| 2019-06-09 | 1.70 | 1.78 | 1.60 | 1.65 | 93,394 | 11,151,320 |
| 2019-06-08 | 1.69 | 1.76 | 1.63 | 1.70 | 59,026 | 11,503,763 |
| 2019-06-07 | 1.60 | 1.71 | 1.60 | 1.69 | 73,728 | 11,437,192 |
| 2019-06-06 | 1.62 | 1.74 | 1.54 | 1.61 | 92,719 | 10,835,417 |
| 2019-06-05 | 1.60 | 1.70 | 1.59 | 1.61 | 35,730 | 10,890,423 |
| 2019-06-04 | 1.73 | 1.73 | 1.58 | 1.59 | 73,040 | 10,734,654 |
| 2019-06-03 | 1.87 | 1.87 | 1.72 | 1.73 | 68,745 | 11,625,578 |
| 2019-06-02 | 1.82 | 1.92 | 1.81 | 1.87 | 91,254 | 12,543,569 |
| 2019-06-01 | 1.80 | 1.90 | 1.79 | 1.82 | 60,749 | 12,189,532 |
| 2019-05-31 | 1.78 | 1.89 | 1.72 | 1.80 | 94,451 | 12,056,343 |
| 2019-05-30 | 1.75 | 2.15 | 1.72 | 1.78 | 299,296 | 11,931,312 |
| 2019-05-29 | 1.85 | 1.87 | 1.67 | 1.75 | 114,208 | 11,727,015 |
| 2019-05-28 | 1.89 | 1.90 | 1.78 | 1.85 | 78,912 | 12,338,952 |
| 2019-05-27 | 1.83 | 1.93 | 1.66 | 1.89 | 183,121 | 12,651,329 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
ZClassic के बारे में
ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,894,550 ZCL. The last known price of ZClassic is 1.55 USD and is down 4.32% over the last 24 hours. It is currently trading on 7 active market(s) with 221,823 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
