×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $181,300,738,02824 घंटे का आयतन:  $115,289,193,210BTC प्रभाव:  65.3%
विज्ञापन दें
मार्केट कैप:  $181,300,738,02824 घंटे का आयतन:  $115,289,193,210BTC प्रभाव:  65.3%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

ZClassic (ZCL)

$0.144399 USD (3.51%)
0.00002231 BTC (-0.06%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,159,583 USD
    179.15535918 BTC
  • आयतन (24 घंटे)
    $58,930.22 USD
    9.10470571 BTC
  • परिचालित आपूर्ति
    8,030,424 ZCL
  • कुल आपूर्ति
    21,000,000 ZCL

  • Historical data for ZClassic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.145972
    0.156363
    0.133672
    0.144313
    66,012.88
    1,158,894
    Mar 29, 2020
    0.154330
    0.154516
    0.132179
    0.146168
    57,674.47
    1,173,791
    Mar 28, 2020
    0.144173
    0.155484
    0.119109
    0.154330
    60,012.15
    1,239,335
    Mar 27, 2020
    0.150657
    0.151832
    0.127914
    0.143935
    61,612.91
    1,155,856
    Mar 26, 2020
    0.129069
    0.150787
    0.127459
    0.150561
    53,447.50
    1,209,071
    Mar 25, 2020
    0.154038
    0.158079
    0.126084
    0.129069
    61,396.12
    1,036,481
    Mar 24, 2020
    0.134789
    0.156324
    0.122771
    0.154038
    52,412.64
    1,236,993
    Mar 23, 2020
    0.133655
    0.137535
    0.111610
    0.134819
    54,100.99
    1,082,653
    Mar 22, 2020
    0.153046
    0.158230
    0.128802
    0.133655
    52,880.64
    1,073,304
    Mar 21, 2020
    0.153744
    0.161635
    0.135657
    0.152940
    66,163.51
    1,228,175
    Mar 20, 2020
    0.152816
    0.168607
    0.143817
    0.153642
    58,784.40
    1,233,813
    Mar 19, 2020
    0.129972
    0.156484
    0.116678
    0.152873
    65,790.89
    1,227,638
    Mar 18, 2020
    0.128331
    0.136420
    0.116367
    0.130313
    51,499.44
    1,046,467
    Mar 17, 2020
    0.128433
    0.137500
    0.122801
    0.128924
    46,992.45
    1,035,312
    Mar 16, 2020
    0.135952
    0.136541
    0.101736
    0.128405
    46,176.37
    1,031,143
    Mar 15, 2020
    0.132935
    0.149384
    0.118569
    0.135980
    51,176.25
    1,091,975
    Mar 14, 2020
    0.136186
    0.141312
    0.116668
    0.132935
    15,516.15
    1,067,527
    Mar 13, 2020
    0.127963
    0.149298
    0.105475
    0.135603
    15,333.37
    1,088,949
    Mar 12, 2020
    0.209279
    0.209709
    0.127345
    0.128040
    10,704.88
    1,028,214
    Mar 11, 2020
    0.214352
    0.217366
    0.202272
    0.209281
    17,990.43
    1,680,613
    Mar 10, 2020
    0.217148
    0.225662
    0.181200
    0.214358
    16,848.91
    1,721,382
    Mar 09, 2020
    0.210650
    0.237486
    0.189668
    0.216862
    23,341.17
    1,741,492
    Mar 08, 2020
    0.218218
    0.223152
    0.201516
    0.210746
    19,705.20
    1,692,381
    Mar 07, 2020
    0.224123
    0.232861
    0.199530
    0.218200
    23,591.42
    1,752,242
    Mar 06, 2020
    0.204046
    0.230946
    0.178037
    0.224027
    17,411.03
    1,799,031
    Mar 05, 2020
    0.217147
    0.231723
    0.172841
    0.204046
    17,969.55
    1,638,572
    Mar 04, 2020
    0.171554
    0.217204
    0.159657
    0.217122
    26,831.14
    1,743,584
    Mar 03, 2020
    0.172605
    0.173627
    0.169532
    0.171554
    13,214.98
    1,377,649
    Mar 02, 2020
    0.173114
    0.177443
    0.167785
    0.172607
    13,645.85
    1,386,111

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ZClassic के बारे में

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.144399 USD and is up 3.51% over the last 24 hours. It is currently trading on 4 active market(s) with $58,930.22 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic सांख्यिकी

ZClassic Price
$0.144399 USD
ZClassic ROI
-97.26%
Market Rank
#776
मार्केट कैप
$1,159,583 USD
24 घंटे की मात्रा
$58,930.22 USD
परिचालित आपूर्ति
8,030,424 ZCL
कुल आपूर्ति
8,030,424 ZCL
कुल आपूर्ति
21,000,000 ZCL
सबसे उच्च स्तर पर
$248.73 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.101736 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$2.41 USD /
$0.101736 USD
90 दिन उच्च/निम्न
$0.396021 USD /
$0.101736 USD
30 दिन उच्च/निम्न
$0.237486 USD /
$0.101736 USD
7 दिन उच्च/निम्न
$0.158079 USD /
$0.119109 USD
24 घंटे उच्च/निम्न
$0.156363 USD /
$0.129795 USD
कल का उच्च/निम्न
$0.156363 USD /
$0.133672 USD
कल का खुला/बंद
$0.145972 USD /
$0.144313 USD
कल का बदलाव
$-0.001659 USD (-1.14%)
कल का आयतन
$66,012.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.