ZClassic का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-21	0.991685	1.00	0.916225	0.967872	63,674	5,802,149
2019-02-20	0.942293	1.01	0.839513	0.992013	129,233	5,939,729
2019-02-19	0.867038	0.964711	0.788202	0.928505	123,142	5,552,782
2019-02-18	0.928408	0.956430	0.799530	0.799530	78,020	4,775,714
2019-02-17	0.856077	0.947899	0.837073	0.927891	71,727	5,535,753
2019-02-16	0.802258	0.891203	0.780278	0.857667	37,934	5,110,621
2019-02-15	0.815089	0.857120	0.797699	0.801707	31,107	4,771,402
2019-02-14	0.865808	0.880469	0.806600	0.814063	24,888	4,839,077
2019-02-13	0.876117	0.892690	0.863751	0.867338	16,617	5,149,514
2019-02-12	0.899199	0.919887	0.866390	0.876320	20,717	5,196,537
2019-02-11	0.939146	0.946577	0.881940	0.897451	29,809	5,315,376
2019-02-10	0.946824	0.946824	0.884151	0.939787	23,131	5,559,354
2019-02-09	0.894408	0.945861	0.875900	0.945861	20,743	5,588,479
2019-02-08	0.810679	0.920808	0.785458	0.894377	31,710	5,277,854
2019-02-07	0.758592	0.875605	0.757353	0.821840	78,834	4,843,883
2019-02-06	0.745831	0.810192	0.697587	0.755352	44,363	4,446,571
2019-02-05	0.770318	0.780423	0.727669	0.753490	30,318	4,430,184
2019-02-04	0.774371	0.824329	0.758755	0.772870	33,980	4,538,564
2019-02-03	0.800721	0.822210	0.758139	0.760673	25,217	4,461,463
2019-02-02	0.815394	0.836148	0.776869	0.800561	22,566	4,689,649
2019-02-01	0.821296	0.836190	0.792843	0.816419	20,613	4,776,666
2019-01-31	0.840125	0.879021	0.793941	0.820479	24,517	4,794,511
2019-01-30	0.845530	0.855985	0.805421	0.850040	35,215	4,961,130
2019-01-29	0.841243	0.898286	0.802726	0.851308	40,610	4,962,403
2019-01-28	0.924945	0.924945	0.791462	0.840653	50,313	4,894,238
2019-01-27	0.956222	0.971539	0.902145	0.918646	44,082	5,341,696
2019-01-26	0.965528	0.985193	0.954044	0.955947	28,157	5,551,710
2019-01-25	0.981625	0.994277	0.959626	0.965597	26,463	5,600,803
2019-01-24	0.989812	1.00	0.958685	0.978638	47,577	5,669,394
2019-01-23	0.975624	1.01	0.971056	0.990201	40,970	5,729,253

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 5,997,450 ZCL. The last known price of ZClassic is 1.06 USD and is up 8.03% over the last 24 hours. It is currently trading on 7 active market(s) with 61,664 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.

ZClassic Price	1.06 USD
Market Rank	#335
मार्केट कैप	6,340,948 USD
24h Volume	61,664 USD
परिचालित आपूर्ति	5,997,450 ZCL
कुल आपूर्ति	5,997,450 ZCL
कुल आपूर्ति	21,000,000 ZCL
Yesterday's Open / Close	$0.991685 USD / $0.967872 USD
Yesterday's High / Low	$1.00 USD / $0.916225 USD
Yesterday's Change	-0.024 USD (-2.40%)
Yesterday's Volume	$63,674 USD