क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zcash Zcash (ZEC)
69.83 USD (-0.71%)
0.01310905 BTC (-2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
443,906,896 USD
83,335 BTC
आयतन (24 घंटे)
218,188,965 USD
40,961 BTC
परिचालित आपूर्ति
6,357,056 ZEC

Zcash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 70.40 70.69 69.17 69.94 240,547,078 444,418,366
2019-04-18 70.27 71.88 69.77 70.37 259,396,924 446,632,519
2019-04-17 69.53 71.58 67.61 70.36 191,148,456 446,045,239
2019-04-16 67.40 69.97 66.71 69.66 178,319,467 441,103,529
2019-04-15 69.76 70.29 66.03 67.35 233,076,735 426,018,702
2019-04-14 69.40 70.31 67.26 69.72 171,069,951 440,545,967
2019-04-13 71.09 71.53 68.52 69.41 165,845,469 438,050,149
2019-04-12 69.54 71.88 67.70 71.09 246,089,467 448,169,015
2019-04-11 71.68 72.44 64.14 69.82 359,320,471 439,650,247
2019-04-10 71.07 74.05 70.84 71.89 336,436,787 452,142,881
2019-04-09 72.76 72.76 69.60 70.86 271,243,208 445,147,453
2019-04-08 74.31 75.85 70.17 72.78 471,900,437 456,740,982
2019-04-07 71.19 75.34 70.65 74.50 332,819,865 466,990,237
2019-04-06 72.21 73.22 69.51 71.27 312,034,237 446,222,245
2019-04-05 66.96 72.59 66.96 72.11 332,793,050 450,941,549
2019-04-04 69.18 70.99 65.20 67.29 352,768,448 420,338,925
2019-04-03 69.90 77.08 67.52 69.03 585,104,104 430,686,375
2019-04-02 62.50 70.69 60.74 69.94 466,924,123 435,909,266
2019-04-01 58.48 63.29 58.13 62.42 189,443,569 388,598,258
2019-03-31 56.83 58.88 56.69 58.51 130,692,825 363,794,627
2019-03-30 57.04 58.90 55.57 56.85 167,775,201 353,054,999
2019-03-29 56.94 58.19 55.75 56.94 201,610,736 353,227,893
2019-03-28 57.73 57.73 56.19 56.84 161,710,601 352,235,698
2019-03-27 55.22 57.84 55.14 57.63 231,094,651 356,666,045
2019-03-26 55.64 55.88 53.22 55.19 158,723,903 341,196,828
2019-03-25 57.69 57.69 54.58 55.73 195,671,885 344,127,514
2019-03-24 57.12 58.68 56.81 57.39 173,094,104 353,992,150
2019-03-23 55.43 57.33 55.33 57.25 158,538,389 352,696,343
2019-03-22 56.29 57.29 55.27 55.68 173,873,141 342,612,710
2019-03-21 59.18 59.48 55.34 56.21 223,886,073 345,497,011
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.83 USD
Zcash ROI -98.37%
Market Rank #23
मार्केट कैप 443,906,896 USD
24 Hour Volume 218,188,965 USD
परिचालित आपूर्ति 6,357,056 ZEC
कुल आपूर्ति 6,357,056 ZEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5941.80 USD
(2016-10-29)
All Time Low 26.15 USD
(2017-02-23)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.69 USD /
69.17 USD
Yesterday's High / Low 70.69 USD /
69.17 USD
Yesterday's Open / Close 70.40 USD /
69.94 USD
Yesterday's Change $-0.460261 USD (-0.65%)
Yesterday's Volume $240,547,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)