×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,211,072,87324 घंटे का आयतन:  $130,353,884,333BTC प्रभाव:  66.1%
मार्केट कैप:  $244,211,072,87324 घंटे का आयतन:  $130,353,884,333BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Zcash (ZEC)

$57.91 USD (8.07%)
0.00652075 BTC (8.09%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $497,104,282 USD
    55,972 BTC
  • आयतन (24 घंटे)
    $654,626,197 USD
    73,709 BTC
  • परिचालित आपूर्ति
    8,583,731 ZEC
  • कुल आपूर्ति
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    50.86
    65.53
    49.18
    61.66
    707,027,969
    528,828,484
    Jan 16, 2020
    54.81
    55.88
    48.22
    50.93
    453,996,707
    436,053,587
    Jan 15, 2020
    43.93
    58.09
    43.33
    54.82
    740,886,171
    468,554,470
    Jan 14, 2020
    38.41
    45.39
    38.12
    43.98
    609,735,603
    375,309,144
    Jan 13, 2020
    35.64
    38.43
    34.72
    38.37
    263,135,594
    326,842,522
    Jan 12, 2020
    34.96
    36.27
    34.70
    35.71
    203,779,998
    303,689,792
    Jan 11, 2020
    33.69
    36.41
    33.33
    34.97
    247,632,127
    296,888,383
    Jan 10, 2020
    31.05
    34.23
    30.07
    33.65
    214,184,771
    285,237,275
    Jan 09, 2020
    31.12
    32.23
    30.18
    31.10
    159,352,054
    263,180,429
    Jan 08, 2020
    32.31
    33.01
    30.24
    30.98
    203,134,823
    261,662,631
    Jan 07, 2020
    32.94
    33.07
    31.04
    32.49
    204,009,747
    273,952,855
    Jan 06, 2020
    30.95
    33.33
    30.71
    32.89
    197,134,595
    276,914,115
    Jan 05, 2020
    30.24
    32.23
    29.96
    31.02
    151,498,329
    260,715,783
    Jan 04, 2020
    28.55
    30.67
    28.13
    30.24
    114,198,262
    253,702,335
    Jan 03, 2020
    27.13
    28.84
    26.84
    28.62
    155,103,806
    239,704,888
    Jan 02, 2020
    28.02
    28.13
    26.69
    27.12
    100,451,732
    226,745,213
    Jan 01, 2020
    27.63
    28.44
    27.32
    28.05
    90,796,167
    234,134,910
    Dec 31, 2019
    28.56
    28.58
    27.47
    27.63
    106,072,185
    230,201,115
    Dec 30, 2019
    29.30
    29.36
    28.38
    28.55
    129,714,672
    237,465,389
    Dec 29, 2019
    28.19
    29.77
    28.06
    29.25
    133,941,089
    242,906,674
    Dec 28, 2019
    27.78
    28.62
    27.75
    28.20
    107,531,382
    233,771,221
    Dec 27, 2019
    27.72
    28.09
    27.40
    27.80
    106,945,867
    230,091,980
    Dec 26, 2019
    27.73
    28.36
    27.30
    27.74
    117,325,374
    229,190,604
    Dec 25, 2019
    28.30
    28.33
    27.47
    27.70
    100,934,889
    228,471,381
    Dec 24, 2019
    28.34
    29.08
    28.04
    28.26
    101,144,066
    232,603,261
    Dec 23, 2019
    29.20
    29.94
    28.26
    28.40
    152,011,522
    233,358,762
    Dec 22, 2019
    28.48
    29.41
    28.37
    29.22
    127,744,241
    239,740,856
    Dec 21, 2019
    28.56
    28.78
    27.96
    28.51
    97,117,376
    233,450,199
    Dec 20, 2019
    28.79
    28.83
    28.14
    28.51
    111,597,901
    233,027,908
    Dec 19, 2019
    29.34
    29.75
    28.09
    28.77
    167,854,817
    234,762,748
    Dec 18, 2019
    27.74
    29.73
    27.04
    29.33
    275,387,539
    238,969,717

Zcash के बारे में

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash सांख्यिकी

Zcash Price
$57.91 USD
Zcash ROI
-98.65%
Market Rank
#25
मार्केट कैप
$497,104,282 USD
24 घंटे की मात्रा
$654,626,197 USD
परिचालित आपूर्ति
8,583,731 ZEC
कुल आपूर्ति
8,583,731 ZEC
कुल आपूर्ति
21,000,000 ZEC
सबसे उच्च स्तर पर
$5,941.80 USD
(Oct 29, 2016)
सबसे कम स्तर पर
$25.45 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$124.30 USD /
$25.45 USD
90 दिन उच्च/निम्न
$65.53 USD /
$25.45 USD
30 दिन उच्च/निम्न
$65.53 USD /
$26.69 USD
7 दिन उच्च/निम्न
$65.53 USD /
$33.98 USD
24 घंटे उच्च/निम्न
$65.53 USD /
$51.60 USD
कल का उच्च/निम्न
$65.53 USD /
$49.18 USD
कल का खुला/बंद
$50.86 USD /
$61.66 USD
कल का बदलाव
$10.80 USD (21.24%)
कल का आयतन
$707,027,969 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.