मार्केट कैप:
Zcash Zcash (ZEC)
56.24 USD (2.31%)
0.01404848 BTC (0.22%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
333,517,303 USD
83,313 BTC
आयतन (24 घंटे)
294,993,018 USD
73,689 BTC
परिचालित आपूर्ति
5,930,369 ZEC

Zcash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 52.04 55.46 51.49 54.95 171,954,803 325,505,841
2019-02-17 51.66 52.16 50.59 51.98 177,905,993 307,575,942
2019-02-16 51.10 51.95 51.10 51.76 153,542,570 305,880,347
2019-02-15 51.76 52.21 50.97 51.34 220,295,863 303,017,751
2019-02-14 52.96 53.60 51.70 51.80 233,741,880 305,400,625
2019-02-13 53.68 55.49 52.65 52.77 204,342,146 310,740,216
2019-02-12 51.44 54.02 50.67 53.59 217,743,538 315,203,156
2019-02-11 50.69 52.01 49.59 51.28 198,712,081 301,235,155
2019-02-10 50.38 50.95 49.34 50.89 177,859,791 298,581,547
2019-02-09 49.70 51.09 49.69 50.33 163,211,031 294,905,597
2019-02-08 46.68 52.02 46.54 50.05 167,677,793 292,914,252
2019-02-07 46.61 47.56 46.44 46.82 147,434,597 273,691,082
2019-02-06 48.30 48.30 45.85 46.47 128,538,970 271,298,861
2019-02-05 48.46 48.67 48.03 48.33 156,054,445 281,784,008
2019-02-04 48.39 48.68 47.98 48.49 155,823,713 282,399,307
2019-02-03 49.16 49.73 48.18 48.35 144,845,130 281,236,962
2019-02-02 48.75 49.41 48.43 49.41 152,319,651 287,047,254
2019-02-01 49.07 49.37 48.17 48.75 159,341,775 282,886,028
2019-01-31 49.82 50.11 48.86 49.00 210,776,579 283,972,644
2019-01-30 48.82 50.25 48.36 49.73 149,296,769 287,864,129
2019-01-29 49.39 49.52 47.81 48.83 122,770,691 282,285,735
2019-01-28 51.43 51.56 48.53 49.36 506,461,982 285,019,527
2019-01-27 52.52 52.60 51.32 51.53 164,758,648 297,182,004
2019-01-26 52.90 53.39 52.17 52.34 169,396,557 301,440,836
2019-01-25 53.82 54.13 52.17 52.78 150,847,434 303,608,658
2019-01-24 52.48 53.97 52.09 53.49 166,711,625 307,284,070
2019-01-23 52.64 53.38 52.00 52.57 162,698,774 301,625,446
2019-01-22 52.42 53.18 51.41 52.76 126,552,054 302,346,786
2019-01-21 53.18 53.69 51.93 52.64 166,177,591 301,304,915
2019-01-20 54.25 54.96 52.20 53.11 615,956,056 303,596,293
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 56.24 USD
Market Rank #20
मार्केट कैप 333,517,303 USD
24h Volume 294,993,018 USD
परिचालित आपूर्ति 5,930,369 ZEC
कुल आपूर्ति 5,930,369 ZEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $52.04 USD / $54.95 USD
Yesterday's High / Low $55.46 USD / $51.49 USD
Yesterday's Change +2.90 USD (+5.58%)
Yesterday's Volume $171,954,803 USD