क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Zcash Zcash (ZEC)
49.11 USD (-1.44%)
0.00474335 BTC (-1.71%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
354,149,716 USD
34,208 BTC
आयतन (24 घंटे)
81,210,176 USD
7,844 BTC
परिचालित आपूर्ति
7,211,756 ZEC

Zcash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 50.79 51.25 48.55 48.92 129,887,357 352,575,698
2019-08-15 50.44 51.36 48.45 50.82 148,081,417 365,908,396
2019-08-14 55.30 56.40 50.38 50.38 164,233,300 362,396,078
2019-08-13 56.85 57.12 54.86 55.27 106,145,838 397,158,059
2019-08-12 59.90 60.02 56.67 56.78 86,569,031 407,614,330
2019-08-11 56.94 60.40 56.73 59.95 125,921,116 429,882,940
2019-08-10 58.62 59.23 55.88 56.76 141,568,576 406,605,038
2019-08-09 62.31 62.53 58.12 58.62 137,109,345 419,567,033
2019-08-08 62.24 66.91 60.69 62.25 172,500,959 445,070,428
2019-08-07 62.49 63.45 61.17 62.36 171,184,683 445,407,072
2019-08-06 67.11 67.52 61.42 62.39 197,265,177 445,152,699
2019-08-05 66.14 68.23 66.02 67.25 197,125,390 479,393,478
2019-08-04 65.31 66.81 63.52 66.09 111,288,852 470,615,785
2019-08-03 66.66 67.41 65.06 65.25 133,145,491 464,187,141
2019-08-02 67.94 68.65 66.20 66.64 153,826,299 473,624,202
2019-08-01 68.21 68.41 66.48 67.95 146,567,682 482,423,780
2019-07-31 66.76 68.85 66.52 68.17 163,038,664 483,474,796
2019-07-30 67.59 67.77 65.96 66.91 152,393,707 474,063,004
2019-07-29 68.85 69.65 66.86 67.62 162,995,278 478,635,064
2019-07-28 69.14 69.67 66.16 68.79 157,423,492 486,398,386
2019-07-27 71.68 73.34 68.28 69.05 196,979,927 487,766,545
2019-07-26 70.18 72.27 69.82 71.61 163,121,978 505,333,011
2019-07-25 71.08 72.40 69.77 70.01 201,053,052 493,495,945
2019-07-24 70.79 71.42 68.07 71.08 249,980,369 500,576,371
2019-07-23 73.21 73.47 69.55 70.79 239,516,822 498,005,585
2019-07-22 75.50 75.93 71.52 73.07 208,838,988 513,535,665
2019-07-21 78.08 78.36 73.70 75.44 202,350,550 529,614,511
2019-07-20 75.57 79.94 74.75 78.15 240,043,562 548,082,821
2019-07-19 79.38 80.05 72.29 75.72 264,263,155 530,544,269
2019-07-18 74.02 80.24 72.84 79.38 404,191,236 555,629,034
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Zcash के बारे में

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash सांख्यिकी
Zcash मूल्य 49.11 USD
Zcash ROI -98.86%
Market Rank #28
मार्केट कैप 354,149,716 USD
24 घंटे की मात्रा 81,210,176 USD
परिचालित आपूर्ति 7,211,756 ZEC
कुल आपूर्ति 7,211,756 ZEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5941.80 USD
(2016-10-29)
सबसे कम स्तर पर 26.15 USD
(2017-02-23)
52 सप्ताह का उच्च/निम्न 160.28 USD /
45.85 USD
90 दिन उच्च/निम्न 124.30 USD /
48.45 USD
30 दिन उच्च/निम्न 80.05 USD /
48.45 USD
7 दिन उच्च/निम्न 60.40 USD /
48.45 USD
24 घंटे उच्च/निम्न 50.43 USD /
48.89 USD
कल का उच्च/निम्न 51.25 USD /
48.55 USD
कल का खुला/बंद 50.79 USD /
48.92 USD
कल का बदलाव $-1.87 USD (-3.69%)
कल का आयतन $129,887,357 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न