×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,554मार्केट कैप:  $248,624,929,49724 घंटे का आयतन:  $94,367,140,444BTC प्रभाव:  65.5%
मार्केट कैप:  $248,624,929,49724 घंटे का आयतन:  $94,367,140,444BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,554

Zap (ZAP)

$0.002738 USD (-1.60%)
0.00000031 BTC (-1.18%)
0.00001351 ETH (-0.42%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $360,164 USD
    40.66485522 BTC
    1,777 ETH
  • आयतन (24 घंटे)
    $22,728.48 USD
    2.56619278 BTC
    112.11153132 ETH
  • परिचालित आपूर्ति
    131,534,257 ZAP
  • कुल आपूर्ति
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.002797
    0.003080
    0.002697
    0.002899
    22,963.87
    381,364
    May 25, 2020
    0.002459
    0.003422
    0.002421
    0.002804
    29,785.97
    368,818
    May 24, 2020
    0.002682
    0.002699
    0.002465
    0.002573
    14,409.93
    338,386
    May 23, 2020
    0.002614
    0.002765
    0.002556
    0.002576
    19,239.42
    338,774
    May 22, 2020
    0.002546
    0.003043
    0.002451
    0.002661
    26,937.57
    350,023
    May 21, 2020
    0.002617
    0.002744
    0.002417
    0.002546
    23,583.77
    334,889
    May 20, 2020
    0.002695
    0.002772
    0.002586
    0.002618
    26,722.64
    344,300
    May 19, 2020
    0.002629
    0.002717
    0.002537
    0.002694
    21,650.90
    354,419
    May 18, 2020
    0.002570
    0.002880
    0.002567
    0.002629
    19,936.98
    345,804
    May 17, 2020
    0.002701
    0.002759
    0.002570
    0.002570
    23,895.50
    337,999
    May 16, 2020
    0.002602
    0.002785
    0.002530
    0.002697
    24,602.63
    354,726
    May 15, 2020
    0.002658
    0.002690
    0.002517
    0.002600
    23,674.17
    342,054
    May 14, 2020
    0.002600
    0.002770
    0.002583
    0.002661
    25,831.84
    349,974
    May 13, 2020
    0.002732
    0.002822
    0.002553
    0.002604
    25,187.04
    342,479
    May 12, 2020
    0.002617
    0.002845
    0.002538
    0.002732
    22,745.81
    359,299
    May 11, 2020
    0.003072
    0.003073
    0.002546
    0.002616
    24,924.79
    344,147
    May 10, 2020
    0.003195
    0.003195
    0.002748
    0.003073
    24,356.62
    404,247
    May 09, 2020
    0.003134
    0.003295
    0.003058
    0.003195
    24,351.97
    420,281
    May 08, 2020
    0.003311
    0.003325
    0.003047
    0.003134
    27,009.82
    412,231
    May 07, 2020
    0.003026
    0.003329
    0.002981
    0.003312
    29,436.87
    435,697
    May 06, 2020
    0.003302
    0.003502
    0.003026
    0.003026
    26,419.73
    398,055
    May 05, 2020
    0.003342
    0.003548
    0.003148
    0.003302
    31,417.33
    434,383
    May 04, 2020
    0.003506
    0.003765
    0.003327
    0.003342
    34,862.53
    439,625
    May 03, 2020
    0.003732
    0.003798
    0.003272
    0.003507
    27,848.27
    461,241
    May 02, 2020
    0.003716
    0.004208
    0.003482
    0.003730
    34,875.39
    490,624
    May 01, 2020
    0.002835
    0.004278
    0.002835
    0.003711
    41,059.37
    488,166
    Apr 30, 2020
    0.002971
    0.003303
    0.002835
    0.002835
    25,392.30
    372,898
    Apr 29, 2020
    0.002792
    0.003211
    0.002751
    0.002970
    28,903.83
    390,597
    Apr 28, 2020
    0.002706
    0.002969
    0.002620
    0.002793
    27,521.96
    367,438
    Apr 27, 2020
    0.002639
    0.002833
    0.002573
    0.002705
    26,898.61
    355,838

Zap के बारे में

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002738 USD and is down -1.60% over the last 24 hours. It is currently trading on 6 active market(s) with $22,728.48 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap सांख्यिकी

Zap Price$0.002738 USD
Zap ROI
-99.56%
Market Rank#1190
मार्केट कैप$360,164 USD
24 घंटे की मात्रा$22,728.48 USD
परिचालित आपूर्ति131,534,257 ZAP
कुल आपूर्ति520,000,000 ZAP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.83 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.001334 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.036587 USD /
$0.001334 USD
90 दिन उच्च/निम्न
$0.009689 USD /
$0.002182 USD
30 दिन उच्च/निम्न
$0.004278 USD /
$0.002417 USD
7 दिन उच्च/निम्न
$0.003422 USD /
$0.002417 USD
24 घंटे उच्च/निम्न
$0.003080 USD /
$0.002697 USD
कल का उच्च/निम्न
$0.003080 USD /
$0.002697 USD
कल का खुला/बंद
$0.002797 USD /
$0.002899 USD
कल का बदलाव$0.000102 USD (3.65%)
कल का आयतन$22,963.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.