×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,407,400,18724 घंटे का आयतन:  $49,680,673,140BTC प्रभाव:  66.8%
मार्केट कैप:  $203,407,400,18724 घंटे का आयतन:  $49,680,673,140BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

YOYOW (YOYOW)

$0.013077 USD (2.76%)
0.00000174 BTC (3.28%)
0.64028821 BTS (1.73%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,923,065 USD
    522.06819553 BTC
    192,082,300 BTS
  • आयतन (24 घंटे)
    $198,281 USD
    26.38651682 BTC
    9,708,277 BTS
  • परिचालित आपूर्ति
    299,993,500 YOYOW
  • कुल आपूर्ति
    300,000,000 YOYOW
  • कुल आपूर्ति
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.012813
    0.013423
    0.012563
    0.012904
    267,798
    3,871,179
    Dec 06, 2019
    0.012772
    0.013773
    0.012256
    0.012914
    787,761
    3,874,088
    Dec 05, 2019
    0.012271
    0.013264
    0.011830
    0.012840
    297,098
    3,851,965
    Dec 04, 2019
    0.012194
    0.013352
    0.011825
    0.012302
    715,194
    3,690,419
    Dec 03, 2019
    0.012562
    0.012749
    0.012099
    0.012228
    221,071
    3,668,329
    Dec 02, 2019
    0.013577
    0.013820
    0.012297
    0.012562
    369,249
    3,768,645
    Dec 01, 2019
    0.013338
    0.014256
    0.012836
    0.013604
    1,106,879
    4,081,031
    Nov 30, 2019
    0.012876
    0.014251
    0.012772
    0.013374
    1,061,851
    4,012,121
    Nov 29, 2019
    0.012637
    0.013191
    0.012588
    0.012884
    256,945
    3,865,051
    Nov 28, 2019
    0.011981
    0.013271
    0.011871
    0.012613
    512,690
    3,783,754
    Nov 27, 2019
    0.011918
    0.012597
    0.011559
    0.011968
    314,584
    3,590,301
    Nov 26, 2019
    0.012106
    0.012577
    0.011509
    0.012075
    265,659
    3,622,540
    Nov 25, 2019
    0.010857
    0.012997
    0.010103
    0.012106
    878,202
    3,631,859
    Nov 24, 2019
    0.011979
    0.012117
    0.010783
    0.010861
    258,481
    3,258,116
    Nov 23, 2019
    0.010949
    0.012225
    0.010657
    0.011979
    469,851
    3,593,704
    Nov 22, 2019
    0.011777
    0.012608
    0.010223
    0.010941
    505,942
    3,282,243
    Nov 21, 2019
    0.013492
    0.013561
    0.011680
    0.011777
    353,492
    3,533,114
    Nov 20, 2019
    0.014924
    0.015119
    0.013243
    0.013563
    981,968
    4,068,758
    Nov 19, 2019
    0.013190
    0.021841
    0.013030
    0.014924
    10,631,767
    4,477,110
    Nov 18, 2019
    0.012877
    0.013916
    0.012781
    0.013190
    471,466
    3,956,932
    Nov 17, 2019
    0.012645
    0.013268
    0.012615
    0.012875
    123,241
    3,862,563
    Nov 16, 2019
    0.012443
    0.012759
    0.012303
    0.012645
    52,814.80
    3,793,379
    Nov 15, 2019
    0.012743
    0.012781
    0.012156
    0.012469
    111,196
    3,740,736
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763

YOYOW के बारे में

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.013077 USD and is up 2.76% over the last 24 hours. It is currently trading on 11 active market(s) with $198,280.628 traded over the last 24 hours. More information can be found at https://yoyow.org/.

YOYOW सांख्यिकी

YOYOW Price
$0.013077 USD
YOYOW ROI
-87.15%
Market Rank
#481
मार्केट कैप
$3,923,065 USD
24 घंटे की मात्रा
$198,281 USD
परिचालित आपूर्ति
299,993,500 YOYOW
कुल आपूर्ति
300,000,000 YOYOW
कुल आपूर्ति
1,000,000,000 YOYOW
सबसे उच्च स्तर पर
$0.619764 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.010094 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.043684 USD /
$0.010103 USD
90 दिन उच्च/निम्न
$0.021841 USD /
$0.010103 USD
30 दिन उच्च/निम्न
$0.021841 USD /
$0.010103 USD
7 दिन उच्च/निम्न
$0.014256 USD /
$0.011825 USD
24 घंटे उच्च/निम्न
$0.013423 USD /
$0.012647 USD
कल का उच्च/निम्न
$0.013423 USD /
$0.012563 USD
कल का खुला/बंद
$0.012813 USD /
$0.012904 USD
कल का बदलाव
$0.000091 USD (0.71%)
कल का आयतन
$267,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.