क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
YOYOW YOYOW (YOYOW)
0.018731 USD (-11.98%)
0.00000356 BTC (-8.75%)
0.35105631 BTS (-10.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,619,251 USD
1,069 BTC
105,316,856 BTS
आयतन (24 घंटे)
901,779 USD
171.60 BTC
16,901,277 BTS
परिचालित आपूर्ति
299,999,898 YOYOW
कुल आपूर्ति
300,000,000 YOYOW
कुल आपूर्ति
1,000,000,000 YOYOW

YOYOW का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.021051 0.022757 0.020051 0.020087 602,166 6,026,051
2019-04-24 0.022964 0.023078 0.020134 0.021064 724,784 6,319,222
2019-04-23 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
2019-04-22 0.023888 0.024306 0.023232 0.023832 531,830 7,149,522
2019-04-21 0.024880 0.025003 0.023421 0.023898 455,972 7,169,448
2019-04-20 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
2019-04-19 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
2019-04-18 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
2019-04-17 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
2019-04-16 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
2019-04-15 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
2019-04-14 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
2019-04-13 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
2019-04-12 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
2019-04-11 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
2019-04-10 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
2019-04-09 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
2019-04-08 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
2019-04-07 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
2019-04-06 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
2019-04-05 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
2019-04-04 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
2019-04-03 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
2019-04-02 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
2019-04-01 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
2019-03-31 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
2019-03-30 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
2019-03-29 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
2019-03-28 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
2019-03-27 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.018731 USD and is down 11.98% over the last 24 hours. It is currently trading on 11 active market(s) with 901,779 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.018731 USD
YOYOW ROI -81.59%
Market Rank #427
मार्केट कैप 5,619,251 USD
24 Hour Volume 901,779 USD
परिचालित आपूर्ति 299,999,898 YOYOW
कुल आपूर्ति 300,000,000 YOYOW
कुल आपूर्ति 1,000,000,000 YOYOW
All Time High 0.619764 USD
(2018-01-05)
All Time Low 0.011754 USD
(2018-12-14)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.017707 USD
7 Day High / Low 0.025629 USD /
0.017707 USD
24 Hour High / Low 0.022757 USD /
0.017707 USD
Yesterday's High / Low 0.022757 USD /
0.020051 USD
Yesterday's Open / Close 0.021051 USD /
0.020087 USD
Yesterday's Change $-0.000965 USD (-4.58%)
Yesterday's Volume $602,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)