×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,811मार्केट कैप:  $192,296,015,73224 घंटे का आयतन:  $101,471,188,641BTC प्रभाव:  65.2%
मार्केट कैप:  $192,296,015,73224 घंटे का आयतन:  $101,471,188,641BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,296मार्केट:  20,811

YOYOW (YOYOW)

$0.008112 USD (2.20%)
0.00000118 BTC (1.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,849,425 USD
    561.44508066 BTC
  • आयतन (24 घंटे)
    $273,141 USD
    39.83809224 BTC
  • परिचालित आपूर्ति
    474,530,634 YOYOW
  • कुल आपूर्ति
    1,022,330,104 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    0.008153
    0.008221
    0.007824
    0.008122
    276,646
    3,854,174
    Apr 04, 2020
    0.007734
    0.008255
    0.007721
    0.008149
    396,346
    3,866,421
    Apr 03, 2020
    0.007714
    0.007872
    0.007535
    0.007734
    126,123
    3,669,137
    Apr 02, 2020
    0.007574
    0.008036
    0.007501
    0.007713
    263,878
    3,659,036
    Apr 01, 2020
    0.007947
    0.008392
    0.007363
    0.007577
    336,926
    3,593,962
    Mar 31, 2020
    0.007335
    0.008041
    0.007329
    0.007947
    416,291
    3,769,094
    Mar 30, 2020
    0.006694
    0.007399
    0.006642
    0.007348
    144,428
    3,483,943
    Mar 29, 2020
    0.007411
    0.007503
    0.006638
    0.006699
    284,962
    3,176,176
    Mar 28, 2020
    0.007422
    0.007762
    0.006777
    0.007410
    607,485
    3,512,905
    Mar 27, 2020
    0.007415
    0.007658
    0.007306
    0.007410
    60,511.55
    3,512,472
    Mar 26, 2020
    0.007189
    0.007493
    0.007120
    0.007411
    79,851.68
    3,512,665
    Mar 25, 2020
    0.007150
    0.007297
    0.007050
    0.007189
    75,128.67
    3,406,897
    Mar 24, 2020
    0.007000
    0.007309
    0.006926
    0.007151
    136,901
    3,388,965
    Mar 23, 2020
    0.006503
    0.007070
    0.006235
    0.006995
    276,026
    3,314,036
    Mar 22, 2020
    0.007317
    0.007629
    0.006492
    0.006503
    150,813
    3,080,442
    Mar 21, 2020
    0.007044
    0.007671
    0.006952
    0.007316
    303,829
    3,465,193
    Mar 20, 2020
    0.007694
    0.008205
    0.006794
    0.007049
    631,979
    3,338,594
    Mar 19, 2020
    0.005547
    0.008618
    0.005547
    0.008618
    735,661
    4,081,115
    Mar 18, 2020
    0.005485
    0.005681
    0.005310
    0.005557
    176,959
    2,631,129
    Mar 17, 2020
    0.005202
    0.005773
    0.005058
    0.005507
    210,841
    2,607,443
    Mar 16, 2020
    0.006201
    0.006205
    0.004761
    0.005203
    76,942.35
    2,462,700
    Mar 15, 2020
    0.005959
    0.006612
    0.005921
    0.006203
    51,054.21
    2,935,577
    Mar 14, 2020
    0.006370
    0.006506
    0.005885
    0.005959
    63,909.85
    2,820,174
    Mar 13, 2020
    0.005776
    0.006846
    0.004936
    0.006347
    97,249.53
    3,003,340
    Mar 12, 2020
    0.010390
    0.010410
    0.005728
    0.005779
    130,361
    2,734,157
    Mar 11, 2020
    0.010663
    0.010722
    0.009929
    0.010389
    57,030.53
    4,915,123
    Mar 10, 2020
    0.010632
    0.010749
    0.009774
    0.010614
    73,848.13
    5,021,036
    Mar 09, 2020
    0.010173
    0.010981
    0.009914
    0.010625
    138,222
    5,024,596
    Mar 08, 2020
    0.012685
    0.012710
    0.010170
    0.010178
    130,273
    4,812,615
    Mar 07, 2020
    0.012587
    0.013207
    0.012420
    0.012686
    101,722
    5,998,131
    Mar 06, 2020
    0.012392
    0.013532
    0.012289
    0.012583
    369,001
    5,948,737

YOYOW के बारे में

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW सांख्यिकी

YOYOW Price
$0.008112 USD
YOYOW ROI
-92.03%
Market Rank
#471
मार्केट कैप
$3,849,425 USD
24 घंटे की मात्रा
$273,141 USD
परिचालित आपूर्ति
474,530,634 YOYOW
कुल आपूर्ति
1,022,330,104 YOYOW
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.619764 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.004761 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.043684 USD /
$0.004761 USD
90 दिन उच्च/निम्न
$0.016995 USD /
$0.004761 USD
30 दिन उच्च/निम्न
$0.012710 USD /
$0.004761 USD
7 दिन उच्च/निम्न
$0.008392 USD /
$0.006819 USD
24 घंटे उच्च/निम्न
$0.008164 USD /
$0.007824 USD
कल का उच्च/निम्न
$0.008221 USD /
$0.007824 USD
कल का खुला/बंद
$0.008153 USD /
$0.008122 USD
कल का बदलाव
$-0.000030 USD (-0.37%)
कल का आयतन
$276,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.