×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $274,156,403,40724 घंटे का आयतन:  $79,263,197,285BTC प्रभाव:  63.0%
मार्केट कैप:  $274,156,403,40724 घंटे का आयतन:  $79,263,197,285BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

YOU COIN (YOU)

$0.011422 USD (1.12%)
0.00000122 BTC (0.13%)
0.00004676 ETH (-0.38%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $6,352,021 USD
    676.71697870 BTC
    26,006 ETH
  • आयतन (24 घंटे)
    $1,800,931 USD
    191.86342226 BTC
    7,373 ETH
  • परिचालित आपूर्ति
    556,120,198 YOU
  • कुल आपूर्ति
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.011384
    0.011657
    0.011225
    0.011379
    1,748,193
    6,328,243
    Jul 07, 2020
    0.011196
    0.011685
    0.011166
    0.011424
    1,861,426
    6,352,849
    Jul 06, 2020
    0.011340
    0.011560
    0.011052
    0.011230
    2,467,068
    6,245,133
    Jul 05, 2020
    0.011625
    0.011667
    0.010998
    0.011340
    2,535,436
    6,306,130
    Jul 04, 2020
    0.011969
    0.012222
    0.011314
    0.011613
    2,411,696
    6,457,957
    Jul 03, 2020
    0.011191
    0.012346
    0.011180
    0.011974
    2,313,231
    6,658,710
    Jul 02, 2020
    0.011791
    0.013189
    0.010877
    0.011265
    1,567,676
    6,264,568
    Jul 01, 2020
    0.012648
    0.013780
    0.011184
    0.011954
    3,955,859
    6,647,733
    Jun 30, 2020
    0.010634
    0.015149
    0.010425
    0.012672
    4,050,602
    7,047,118
    Jun 29, 2020
    0.012520
    0.012592
    0.010300
    0.010669
    3,411,323
    5,933,165
    Jun 28, 2020
    0.013566
    0.013822
    0.012251
    0.012520
    3,715,003
    6,962,512
    Jun 27, 2020
    0.011534
    0.018013
    0.010937
    0.013566
    4,941,820
    7,544,133
    Jun 26, 2020
    0.010795
    0.011673
    0.010689
    0.011509
    1,909,238
    6,400,650
    Jun 25, 2020
    0.010806
    0.010918
    0.010631
    0.010797
    2,165,343
    6,004,580
    Jun 24, 2020
    0.010839
    0.010993
    0.010655
    0.010777
    1,654,447
    5,993,281
    Jun 23, 2020
    0.010861
    0.011235
    0.010714
    0.010836
    1,782,561
    6,025,970
    Jun 22, 2020
    0.010847
    0.011131
    0.010640
    0.010870
    1,498,842
    6,045,076
    Jun 21, 2020
    0.010944
    0.011189
    0.010809
    0.010850
    1,530,793
    6,033,635
    Jun 20, 2020
    0.010647
    0.011154
    0.010636
    0.010943
    1,365,315
    6,085,805
    Jun 19, 2020
    0.010795
    0.010837
    0.010613
    0.010647
    1,605,905
    5,921,289
    Jun 18, 2020
    0.010773
    0.011220
    0.010577
    0.010787
    1,382,664
    5,998,625
    Jun 17, 2020
    0.011434
    0.011545
    0.010664
    0.010773
    2,748,095
    5,991,311
    Jun 16, 2020
    0.011393
    0.011771
    0.011086
    0.011438
    2,488,159
    6,361,175
    Jun 15, 2020
    0.012370
    0.012640
    0.011272
    0.011415
    2,891,015
    6,348,385
    Jun 14, 2020
    0.011814
    0.012971
    0.011535
    0.012370
    2,637,998
    6,879,245
    Jun 13, 2020
    0.011382
    0.012619
    0.011382
    0.011786
    2,902,971
    6,554,399
    Jun 12, 2020
    0.012258
    0.012580
    0.011129
    0.011430
    2,534,566
    6,356,443
    Jun 11, 2020
    0.013345
    0.013513
    0.011996
    0.012270
    2,020,267
    6,823,637
    Jun 10, 2020
    0.013991
    0.014513
    0.013298
    0.013345
    1,888,841
    7,421,267
    Jun 09, 2020
    0.014880
    0.015740
    0.013901
    0.014010
    3,460,857
    7,791,414

YOU COIN के बारे में

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN सांख्यिकी

YOU COIN Price$0.011422 USD
YOU COIN ROI
-58.92%
Market Rank#487
मार्केट कैप$6,352,021 USD
24 घंटे की मात्रा$1,800,931 USD
परिचालित आपूर्ति556,120,198 YOU
कुल आपूर्ति2,856,000,000 YOU
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.107088 USD
(Aug 27, 2019)
सबसे कम स्तर पर
$0.003517 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.113323 USD /
$0.010300 USD
90 दिन उच्च/निम्न
$0.030081 USD /
$0.010300 USD
30 दिन उच्च/निम्न
$0.018013 USD /
$0.010300 USD
7 दिन उच्च/निम्न
$0.013189 USD /
$0.010877 USD
24 घंटे उच्च/निम्न
$0.011657 USD /
$0.011234 USD
कल का उच्च/निम्न
$0.011657 USD /
$0.011225 USD
कल का खुला/बंद
$0.011384 USD /
$0.011379 USD
कल का बदलाव$-0.000005 USD (-0.04%)
कल का आयतन$1,748,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.