×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,317,419,96224 घंटे का आयतन:  $80,085,181,719BTC प्रभाव:  66.1%
मार्केट कैप:  $229,317,419,96224 घंटे का आयतन:  $80,085,181,719BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Yap Stone (YAP)

$0.254322 USD (-5.93%)
0.00003050 BTC (-4.67%)
0.00158351 ETH (-5.28%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $38,148,356 USD
    4,575 BTC
    237,526 ETH
  • आयतन (24 घंटे)
    $8,370,912 USD
    1,004 BTC
    52,120 ETH
  • परिचालित आपूर्ति
    150,000,000 YAP
  • कुल आपूर्ति
    1,000,000,000 YAP
  • Historical data for Yap Stone

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.268651
    0.274036
    0.252282
    0.271148
    9,303,706
    40,672,158
    Jan 23, 2020
    0.273254
    0.274325
    0.256402
    0.268651
    8,892,687
    40,297,642
    Jan 22, 2020
    0.271583
    0.274615
    0.255704
    0.273254
    9,088,742
    40,988,088
    Jan 21, 2020
    0.268901
    0.273457
    0.258764
    0.271618
    8,389,274
    40,742,735
    Jan 20, 2020
    0.265042
    0.274646
    0.257307
    0.268980
    7,789,831
    0
    Jan 19, 2020
    0.271721
    0.279590
    0.247216
    0.265042
    7,029,422
    0
    Jan 18, 2020
    0.271393
    0.277272
    0.259908
    0.271904
    7,573,830
    0
    Jan 17, 2020
    0.269096
    0.275669
    0.253159
    0.271402
    8,186,021
    0
    Jan 16, 2020
    0.270439
    0.273928
    0.253673
    0.269092
    8,234,440
    0
    Jan 15, 2020
    0.280367
    0.283124
    0.246002
    0.270356
    8,839,098
    0
    Jan 14, 2020
    0.269061
    0.285909
    0.259931
    0.280823
    9,628,053
    0
    Jan 13, 2020
    0.277413
    0.278585
    0.258529
    0.266529
    9,684,910
    0
    Jan 12, 2020
    0.276782
    0.281655
    0.260387
    0.277460
    10,110,806
    0
    Jan 11, 2020
    0.277215
    0.282511
    0.256028
    0.267608
    8,946,808
    0
    Jan 10, 2020
    0.266257
    0.281101
    0.252063
    0.277159
    8,784,732
    0
    Jan 09, 2020
    0.263172
    0.273004
    0.248830
    0.266259
    8,748,024
    0
    Jan 08, 2020
    0.263471
    0.271341
    0.238536
    0.263437
    8,712,082
    0
    Jan 07, 2020
    0.260974
    0.269425
    0.250954
    0.263471
    8,592,643
    0
    Jan 06, 2020
    0.245996
    0.261151
    0.242947
    0.260974
    8,846,678
    0
    Jan 05, 2020
    0.248926
    0.256197
    0.244551
    0.245922
    7,099,644
    0
    Jan 04, 2020
    0.258576
    0.261413
    0.237253
    0.249075
    5,329,239
    0
    Jan 03, 2020
    0.259718
    0.262675
    0.252565
    0.258671
    6,736,173
    0
    Jan 02, 2020
    0.270822
    0.275463
    0.255417
    0.259090
    3,640,670
    0
    Jan 01, 2020
    0.274597
    0.277717
    0.268339
    0.270870
    3,796,740
    0
    Dec 31, 2019
    0.283480
    0.285390
    0.274095
    0.274688
    3,573,270
    0
    Dec 30, 2019
    0.299920
    0.305313
    0.282272
    0.283398
    3,358,949
    0
    Dec 29, 2019
    0.298964
    0.316008
    0.296969
    0.299814
    4,134,213
    0
    Dec 28, 2019
    0.298285
    0.307881
    0.290201
    0.298943
    4,032,283
    0
    Dec 27, 2019
    0.312328
    0.316382
    0.291054
    0.298285
    3,334,442
    0
    Dec 26, 2019
    0.318931
    0.326948
    0.304346
    0.312314
    4,486,934
    0
    Dec 25, 2019
    0.310330
    0.319099
    0.295984
    0.318931
    3,489,116
    0

Yap Stone के बारे में

YAP STONE (YAP) was launched in 2008. YAP STONE seeks to build a shared economy platform that will contribute profits derived from the community back to it. YAP STONE aims to become a key currency for smart cities. YAP Chain is a smart city blockchain system that aims to cater to the needs of organizations, shopping malls, and streets and cities.

Yap Stone सांख्यिकी

Yap Stone Price
$0.254322 USD
Yap Stone ROI
-27.34%
Market Rank
#95
मार्केट कैप
$38,148,356 USD
24 घंटे की मात्रा
$8,370,912 USD
परिचालित आपूर्ति
150,000,000 YAP
कुल आपूर्ति
1,000,000,000 YAP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.622999 USD
(Nov 09, 2019)
सबसे कम स्तर पर
$0.237253 USD
(Jan 04, 2020)
52 सप्ताह का उच्च/निम्न
$0.622999 USD /
$0.237253 USD
90 दिन उच्च/निम्न
$0.622999 USD /
$0.237253 USD
30 दिन उच्च/निम्न
$0.316382 USD /
$0.237253 USD
7 दिन उच्च/निम्न
$0.279590 USD /
$0.247216 USD
24 घंटे उच्च/निम्न
$0.275541 USD /
$0.252282 USD
कल का उच्च/निम्न
$0.274036 USD /
$0.252282 USD
कल का खुला/बंद
$0.268651 USD /
$0.271148 USD
कल का बदलाव
$0.002497 USD (0.93%)
कल का आयतन
$9,303,706 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.