क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
XTRABYTES XTRABYTES (XBY)
0.009030 USD (-10.59%)
0.00000170 BTC (-10.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,883,089 USD
731 BTC
आयतन (24 घंटे)
933 USD
0.18 BTC
परिचालित आपूर्ति
430,000,000 XBY
कुल आपूर्ति
650,000,000 XBY
कुल आपूर्ति
650,000,000 XBY

XTRABYTES का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.010044 0.010164 0.008961 0.009039 934 3,886,925
2019-04-19 0.008982 0.010256 0.008859 0.010044 961 4,318,899
2019-04-18 0.009571 0.010352 0.008913 0.008982 1,413 3,862,448
2019-04-17 0.010276 0.010360 0.007864 0.009571 342 4,115,617
2019-04-16 0.012620 0.012675 0.007558 0.010281 2,511 4,420,728
2019-04-15 0.010051 0.012655 0.010010 0.012620 1,025 5,426,813
2019-04-14 0.010621 0.010654 0.009930 0.010051 165 4,321,935
2019-04-13 0.011075 0.011151 0.009882 0.010621 305 4,567,030
2019-04-12 0.009853 0.011114 0.009638 0.011077 13 4,762,956
2019-04-11 0.011855 0.012444 0.009769 0.009856 424 4,237,960
2019-04-10 0.010231 0.012081 0.010114 0.011849 1,530 5,095,124
2019-04-09 0.010825 0.010826 0.007841 0.010234 2,024 4,400,635
2019-04-08 0.010752 0.011000 0.010553 0.010825 187 4,654,904
2019-04-07 0.011108 0.011519 0.009288 0.010750 2,135 4,622,373
2019-04-06 0.012594 0.012594 0.010206 0.011119 1,598 4,781,086
2019-04-05 0.013904 0.014152 0.010909 0.012590 636 5,413,882
2019-04-04 0.012318 0.014298 0.009929 0.013905 1,309 5,979,213
2019-04-03 0.015112 0.019161 0.008156 0.012312 5,118 5,294,078
2019-04-02 0.009137 0.015217 0.009124 0.015104 1,595 6,494,816
2019-04-01 0.011639 0.011639 0.008409 0.009129 3,107 3,925,327
2019-03-31 0.011647 0.011664 0.011598 0.011639 - 5,004,827
2019-03-30 0.010690 0.011649 0.010130 0.011647 3,027 5,008,379
2019-03-29 0.010605 0.010769 0.010506 0.010711 80 4,605,793
2019-03-28 0.010651 0.011597 0.010518 0.010605 538 4,560,113
2019-03-27 0.010070 0.010657 0.010044 0.010651 725 4,579,823
2019-03-26 0.008968 0.011275 0.008930 0.010065 290 4,327,757
2019-03-25 0.012286 0.012286 0.008840 0.009002 1,290 3,870,854
2019-03-24 0.012325 0.012347 0.012249 0.012286 - 5,282,981
2019-03-23 0.012171 0.012356 0.012149 0.012337 89 5,304,819
2019-03-22 0.012015 0.012213 0.012015 0.012178 353 5,236,671
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.009030 USD and is down 10.59% over the last 24 hours. It is currently trading on 1 active market(s) with 933 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.009030 USD
XTRABYTES ROI > 9000%
Market Rank #528
मार्केट कैप 3,883,089 USD
24 Hour Volume 933 USD
परिचालित आपूर्ति 430,000,000 XBY
कुल आपूर्ति 650,000,000 XBY
कुल आपूर्ति 650,000,000 XBY
All Time High 0.874779 USD
(2018-01-03)
All Time Low 0.000080 USD
(2017-04-20)
52 Week High / Low 0.103285 USD /
0.004924 USD
90 Day High / Low 0.019161 USD /
0.004924 USD
30 Day High / Low 0.019161 USD /
0.007558 USD
7 Day High / Low 0.012675 USD /
0.007558 USD
24 Hour High / Low 0.010164 USD /
0.008961 USD
Yesterday's High / Low 0.010164 USD /
0.008961 USD
Yesterday's Open / Close 0.010044 USD /
0.009039 USD
Yesterday's Change $-0.001005 USD (-10.00%)
Yesterday's Volume $934 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)