×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $275,473,613,50524 घंटे का आयतन:  $79,797,832,824BTC प्रभाव:  62.9%
मार्केट कैप:  $275,473,613,50524 घंटे का आयतन:  $79,797,832,824BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

XGOX (XGOX)

$0.000015 USD (5.16%)
1.585e-9 BTC (3.83%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $35,446.60 USD
    3.77196909 BTC
  • आयतन (24 घंटे)
    $83.38 USD
    0.00887254 BTC
  • परिचालित आपूर्ति
    2,379,530,425 XGOX
  • कुल आपूर्ति
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.000014
    0.000016
    0.000010
    0.000015
    83.41
    35,471.40
    Jul 07, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    33.11
    33,632.39
    Jul 06, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    45.47
    34,336.48
    Jul 05, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    4.11
    34,317.93
    Jul 04, 2020
    0.000016
    0.000017
    0.000014
    0.000014
    54.73
    33,631.84
    Jul 03, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    98.70
    38,583.11
    Jul 02, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    20.43
    34,029.50
    Jul 01, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    43.75
    34,053.23
    Jun 30, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    16.53
    34,378.75
    Jun 29, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    46.68
    33,673.42
    Jun 28, 2020
    0.000015
    0.000015
    0.000010
    0.000015
    3.31
    35,066.13
    Jun 27, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    94.60
    34,717.40
    Jun 26, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    21.75
    35,064.58
    Jun 25, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    20.94
    35,755.27
    Jun 24, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    50.10
    35,407.35
    Jun 23, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    6.63
    34,734.63
    Jun 22, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    53.62
    35,098.88
    Jun 21, 2020
    0.000011
    0.000014
    0.000011
    0.000014
    10.54
    34,041.43
    Jun 20, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    32.65
    25,348.49
    Jun 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    38.83
    34,028.01
    Jun 18, 2020
    0.000012
    0.000015
    0.000012
    0.000014
    24.11
    34,370.45
    Jun 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    21.11
    29,565.75
    Jun 16, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    44.03
    29,237.76
    Jun 15, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.11
    30,336.75
    Jun 14, 2020
    0.000023
    0.000023
    0.000012
    0.000012
    69.60
    29,315.12
    Jun 13, 2020
    0.000012
    0.000026
    0.000012
    0.000023
    21.29
    54,425.21
    Jun 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    10.57
    29,340.27
    Jun 11, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    9.85
    28,876.11
    Jun 10, 2020
    0.000013
    0.000016
    0.000013
    0.000014
    50.15
    32,672.51
    Jun 09, 2020
    0.000028
    0.000028
    0.000012
    0.000013
    35.77
    29,776.24

XGOX के बारे में

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000015 USD and is up 5.16% over the last 24 hours. It is currently trading on 4 active market(s) with $83.38 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX सांख्यिकी

XGOX Price$0.000015 USD
XGOX ROI
-99.90%
Market Rank#1737
मार्केट कैप$35,446.60 USD
24 घंटे की मात्रा$83.38 USD
परिचालित आपूर्ति2,379,530,425 XGOX
कुल आपूर्ति2,632,945,770 XGOX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.033948 USD
(Oct 27, 2017)
सबसे कम स्तर पर
$0.000003 USD
(Feb 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.000110 USD /
$0.000003 USD
90 दिन उच्च/निम्न
$0.000054 USD /
$0.000004 USD
30 दिन उच्च/निम्न
$0.000026 USD /
$0.000010 USD
7 दिन उच्च/निम्न
$0.000017 USD /
$0.000010 USD
24 घंटे उच्च/निम्न
$0.000016 USD /
$0.000010 USD
कल का उच्च/निम्न
$0.000016 USD /
$0.000010 USD
कल का खुला/बंद
$0.000014 USD /
$0.000015 USD
कल का बदलाव$7.74e-7 USD (5.48%)
कल का आयतन$83.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.