×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,443,045,78024 घंटे का आयतन:  $74,493,456,658BTC प्रभाव:  65.9%
मार्केट कैप:  $232,443,045,78024 घंटे का आयतन:  $74,493,456,658BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

xEURO (XEUR)

$1.09 USD (-1.29%)
0.00012789 BTC (0.96%)
0.00601451 ETH (1.53%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $22,178.47 USD
    2.61142573 BTC
    122.81031398 ETH
  • आयतन (24 घंटे)
    $32,666.10 USD
    3.84630201 BTC
    180.88416288 ETH
  • परिचालित आपूर्ति
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51
    Oct 18, 2019
    1.10
    1.12
    1.08
    1.10
    36,670.39
    22,552.24
    Oct 17, 2019
    1.11
    1.12
    1.10
    1.10
    35,642.01
    21,162.60
    Oct 16, 2019
    1.09
    1.12
    1.08
    1.11
    36,410.47
    21,433.82

xEURO के बारे में

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO सांख्यिकी

xEURO Price
$1.09 USD
xEURO ROI
-4.69%
Market Rank
#1774
मार्केट कैप
$22,178.47 USD
24 घंटे की मात्रा
$32,666.10 USD
परिचालित आपूर्ति
20,419 XEUR
कुल आपूर्ति
20,419 XEUR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.97 USD
(Aug 18, 2019)
सबसे कम स्तर पर
$1.04 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$4.97 USD /
$1.04 USD
90 दिन उच्च/निम्न
$1.78 USD /
$1.04 USD
30 दिन उच्च/निम्न
$1.18 USD /
$1.06 USD
7 दिन उच्च/निम्न
$1.13 USD /
$1.07 USD
24 घंटे उच्च/निम्न
$1.11 USD /
$1.08 USD
कल का उच्च/निम्न
$1.11 USD /
$1.08 USD
कल का खुला/बंद
$1.10 USD /
$1.09 USD
कल का बदलाव
$-0.017296 USD (-1.57%)
कल का आयतन
$32,607.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.