×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,750,139,69924 घंटे का आयतन:  $59,172,072,695BTC प्रभाव:  66.5%
मार्केट कैप:  $197,750,139,69924 घंटे का आयतन:  $59,172,072,695BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Xensor (XSR)

$0.038046 USD (1.01%)
0.00000523 BTC (0.80%)
0.00026303 ETH (1.39%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $872,904 USD
    120.01290333 BTC
    6,035 ETH
  • परिचालित आपूर्ति
    ? XSR
  • कुल आपूर्ति
    5,000,000,000 XSR
  • Historical data for Xensor

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.037798
    0.041556
    0.037020
    0.039297
    746,240
    0
    Dec 12, 2019
    0.051239
    0.051822
    0.036792
    0.037879
    742,104
    0
    Dec 11, 2019
    0.044461
    0.062514
    0.039906
    0.051232
    2,930,158
    0
    Dec 10, 2019
    0.046794
    0.047650
    0.043500
    0.044480
    764,803
    0
    Dec 09, 2019
    0.046236
    0.047663
    0.044723
    0.046885
    886,066
    0
    Dec 08, 2019
    0.045396
    0.047318
    0.043659
    0.046183
    772,148
    0
    Dec 07, 2019
    0.051914
    0.053963
    0.044846
    0.045396
    761,793
    0
    Dec 06, 2019
    0.046633
    0.057522
    0.044949
    0.052009
    1,584,560
    0
    Dec 05, 2019
    0.053792
    0.054297
    0.045969
    0.046636
    865,992
    0
    Dec 04, 2019
    0.057390
    0.059196
    0.051589
    0.053792
    1,554,661
    0
    Dec 03, 2019
    0.068789
    0.069256
    0.056525
    0.056921
    2,011,395
    0
    Dec 02, 2019
    0.075943
    0.076263
    0.067594
    0.068789
    1,991,614
    0
    Dec 01, 2019
    0.076385
    0.081826
    0.066876
    0.076616
    2,518,022
    0
    Nov 30, 2019
    0.098495
    0.098495
    0.073389
    0.075909
    3,266,321
    0
    Nov 29, 2019
    0.063296
    0.123932
    0.062856
    0.098495
    29,071,573
    0
    Nov 28, 2019
    0.063943
    0.065519
    0.061893
    0.062464
    31,726,963
    0
    Nov 27, 2019
    0.063503
    0.070241
    0.061169
    0.064011
    35,690,445
    0
    Nov 26, 2019
    0.069766
    0.081243
    0.062412
    0.063487
    30,370,028
    0
    Nov 25, 2019
    0.068461
    0.084477
    0.067508
    0.070139
    1,442,998
    0
    Nov 24, 2019
    0.064779
    0.069181
    0.062613
    0.068168
    1,435,987
    0
    Nov 23, 2019
    0.073765
    0.077072
    0.064716
    0.064716
    1,219,970
    0
    Nov 22, 2019
    0.072148
    0.074778
    0.065769
    0.073677
    2,417,724
    0
    Nov 21, 2019
    0.077104
    0.077867
    0.070088
    0.071768
    2,039,157
    0
    Nov 20, 2019
    0.080019
    0.080476
    0.076291
    0.077218
    4,555,848
    0
    Nov 19, 2019
    0.080860
    0.082511
    0.078423
    0.080019
    6,146,756
    0
    Nov 18, 2019
    0.080948
    0.084568
    0.077709
    0.080917
    7,513,920
    0
    Nov 17, 2019
    0.077572
    0.082110
    0.076586
    0.080647
    6,817,162
    0
    Nov 16, 2019
    0.077931
    0.080271
    0.075802
    0.077572
    4,264,395
    0
    Nov 15, 2019
    0.078779
    0.080921
    0.077463
    0.078365
    6,760,244
    0
    Nov 14, 2019
    0.078248
    0.081044
    0.077074
    0.078779
    5,569,750
    0

Xensor के बारे में

Xensor describes itself as an IoT network for the automation of machinery and fixed asset management.

Xensor सांख्यिकी

Xensor Price
$0.038046 USD
Xensor ROI
91.39%
Market Rank
#2058
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$872,904 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
5,000,000,000 XSR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.123932 USD
(Nov 29, 2019)
सबसे कम स्तर पर
$0.036792 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.123932 USD /
$0.036792 USD
90 दिन उच्च/निम्न
$0.123932 USD /
$0.036792 USD
30 दिन उच्च/निम्न
$0.123932 USD /
$0.036792 USD
7 दिन उच्च/निम्न
$0.062514 USD /
$0.036792 USD
24 घंटे उच्च/निम्न
$0.041556 USD /
$0.037020 USD
कल का उच्च/निम्न
$0.041556 USD /
$0.037020 USD
कल का खुला/बंद
$0.037798 USD /
$0.039297 USD
कल का बदलाव
$0.001499 USD (3.97%)
कल का आयतन
$746,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.