×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,809मार्केट कैप:  $220,123,204,68624 घंटे का आयतन:  $66,233,674,468BTC प्रभाव:  65.8%
मार्केट कैप:  $220,123,204,68624 घंटे का आयतन:  $66,233,674,468BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,809

Xenoverse (XENO)

$0.001186 USD (-3.40%)
0.00000015 BTC (-1.18%)
0.00000676 ETH (-2.33%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,165.55 USD
    0.76827980 BTC
    35.12860189 ETH
  • आयतन (24 घंटे)
    $26,340.90 USD
    3.28230117 BTC
    150.07898218 ETH
  • परिचालित आपूर्ति
    5,200,021 XENO
  • कुल आपूर्ति
    1,000,000,000 XENO
  • Historical data for Xenoverse

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.001263
    0.001336
    0.001126
    0.001197
    26,454.02
    6,222.29
    Nov 19, 2019
    0.001192
    0.001287
    0.001174
    0.001263
    29,199.80
    6,566.77
    Nov 18, 2019
    0.001074
    0.001357
    0.001065
    0.001193
    26,715.66
    6,205.86
    Nov 17, 2019
    0.001035
    0.001125
    0.001008
    0.001072
    22,401.46
    5,572.69
    Nov 16, 2019
    0.001110
    0.001136
    0.001014
    0.001035
    12,384.44
    5,382.31
    Nov 15, 2019
    0.001212
    0.001220
    0.001068
    0.001110
    18,652.77
    5,772.00
    Nov 14, 2019
    0.001205
    0.001300
    0.001150
    0.001218
    13,438.18
    6,336.06
    Nov 13, 2019
    0.001193
    0.001347
    0.001184
    0.001206
    24,432.90
    6,268.74
    Nov 12, 2019
    0.001170
    0.001343
    0.001153
    0.001190
    28,301.17
    6,188.27
    Nov 11, 2019
    0.001181
    0.001306
    0.001117
    0.001168
    19,215.84
    6,074.93
    Nov 10, 2019
    0.001356
    0.001368
    0.001102
    0.001181
    13,326.80
    6,139.42
    Nov 09, 2019
    0.001135
    0.001379
    0.001133
    0.001363
    23,380.86
    7,086.28
    Nov 08, 2019
    0.001109
    0.001480
    0.001087
    0.001133
    19,816.72
    5,894.21
    Nov 07, 2019
    0.001294
    0.001294
    0.001095
    0.001110
    11,375.11
    5,770.39
    Nov 06, 2019
    0.001238
    0.001569
    0.001136
    0.001297
    13,513.65
    6,743.43
    Nov 05, 2019
    0.001212
    0.001305
    0.001193
    0.001247
    12,740.53
    6,482.97
    Nov 04, 2019
    0.001186
    0.001353
    0.001184
    0.001212
    11,415.21
    6,304.93
    Nov 03, 2019
    0.001289
    0.001345
    0.001126
    0.001186
    11,986.30
    6,166.58
    Nov 02, 2019
    0.001228
    0.001362
    0.001204
    0.001293
    12,791.27
    6,723.37
    Nov 01, 2019
    0.001289
    0.001499
    0.001175
    0.001228
    17,326.44
    6,387.10
    Oct 31, 2019
    0.001219
    0.001339
    0.001219
    0.001297
    25,233.84
    6,742.77
    Oct 30, 2019
    0.001232
    0.001255
    0.001166
    0.001218
    14,248.98
    6,334.28
    Oct 29, 2019
    0.001505
    0.001575
    0.001211
    0.001240
    18,933.34
    6,449.04
    Oct 28, 2019
    0.001630
    0.001905
    0.001463
    0.001505
    22,218.88
    7,825.54
    Oct 27, 2019
    0.001729
    0.001938
    0.001594
    0.001639
    28,671.61
    8,520.47
    Oct 26, 2019
    0.001573
    0.002470
    0.001515
    0.001729
    39,258.90
    8,993.11
    Oct 25, 2019
    0.001508
    0.001703
    0.001508
    0.001574
    31,601.22
    8,185.53
    Oct 24, 2019
    0.001735
    0.001785
    0.001449
    0.001508
    20,668.30
    7,841.88
    Oct 23, 2019
    0.001878
    0.001942
    0.001597
    0.001727
    32,684.28
    8,980.99
    Oct 22, 2019
    0.001673
    0.002101
    0.001612
    0.001878
    32,066.69
    9,763.62
    Oct 21, 2019
    0.001847
    0.001981
    0.001553
    0.001673
    30,575.46
    8,697.36

Xenoverse के बारे में

Xenoverse describes itself as a decentralized crypto lending/Investing platform. The Xenoverse platform aims to promote financial inclusion by creating alternative sources of credit for the unbanked.

Xenoverse सांख्यिकी

Xenoverse Price
$0.001186 USD
Xenoverse ROI
-76.29%
Market Rank
#1909
मार्केट कैप
$6,165.55 USD
24 घंटे की मात्रा
$26,340.90 USD
परिचालित आपूर्ति
5,200,021 XENO
कुल आपूर्ति
1,000,000,000 XENO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015448 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.000911 USD
(Sep 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.015448 USD /
$0.000911 USD
90 दिन उच्च/निम्न
$0.007919 USD /
$0.000911 USD
30 दिन उच्च/निम्न
$0.002470 USD /
$0.001008 USD
7 दिन उच्च/निम्न
$0.001357 USD /
$0.001008 USD
24 घंटे उच्च/निम्न
$0.001336 USD /
$0.001126 USD
कल का उच्च/निम्न
$0.001336 USD /
$0.001126 USD
कल का खुला/बंद
$0.001263 USD /
$0.001197 USD
कल का बदलाव
$-0.000066 USD (-5.25%)
कल का आयतन
$26,454.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.