मार्केट कैप:
Xenon Xenon (XNN)
0.001833 USD (-8.62%)
0.00000047 BTC (-13.03%)
0.00001245 ETH (-14.83%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
549,942 USD
140 BTC
3,735 ETH
आयतन (24 घंटे)
220 USD
0.06 BTC
1.49 ETH
परिचालित आपूर्ति
300,000,000 XNN
कुल आपूर्ति
1,000,000,000 XNN

Xenon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.001708 0.002042 0.001435 0.001758 200 527,502
2019-02-17 0.001623 0.001726 0.001334 0.001716 244 514,939
2019-02-16 0.001685 0.001693 0.001296 0.001624 211 487,293
2019-02-15 0.001263 0.001740 0.001145 0.001683 194 504,831
2019-02-14 0.001244 0.001438 0.001242 0.001264 183 379,090
2019-02-13 0.001688 0.001852 0.001242 0.001245 162 373,493
2019-02-12 0.001683 0.001698 0.001441 0.001688 82 506,351
2019-02-11 0.001433 0.001830 0.001217 0.001686 90 505,673
2019-02-10 0.001712 0.001756 0.001268 0.001430 161 428,940
2019-02-09 0.001193 0.001715 0.001181 0.001713 97 513,930
2019-02-08 0.001215 0.001739 0.001178 0.001193 138 357,928
2019-02-07 0.001183 0.001584 0.001069 0.001214 143 364,059
2019-02-06 0.001551 0.001551 0.001161 0.001184 66 355,105
2019-02-05 0.001095 0.001554 0.001077 0.001549 123 464,835
2019-02-04 0.001121 0.001619 0.000972 0.001096 64 328,682
2019-02-03 0.001600 0.001658 0.001110 0.001120 211 335,987
2019-02-02 0.001397 0.001677 0.001391 0.001600 95 480,127
2019-02-01 0.001468 0.001500 0.001398 0.001400 153 419,899
2019-01-31 0.001496 0.001629 0.001261 0.001467 71 440,151
2019-01-30 0.001325 0.001697 0.001308 0.001496 225 448,911
2019-01-29 0.001616 0.001673 0.001315 0.001326 300 397,749
2019-01-28 0.001551 0.001623 0.001259 0.001614 296 484,224
2019-01-27 0.001584 0.001631 0.001429 0.001551 473 465,258
2019-01-26 0.001494 0.001837 0.001326 0.001583 356 474,993
2019-01-25 0.001553 0.001565 0.001359 0.001494 331 448,086
2019-01-24 0.001495 0.001604 0.001334 0.001550 299 464,906
2019-01-23 0.001419 0.001658 0.001376 0.001495 295 448,448
2019-01-22 0.001530 0.001664 0.001415 0.001419 371 425,647
2019-01-21 0.001523 0.001551 0.001434 0.001530 311 459,116
2019-01-20 0.001609 0.001661 0.001405 0.001522 407 456,717
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Xenon

Xenon (XNN) is a cryptocurrency token and operates on the the Ethereum platform. Xenon has a current supply of 1,000,000,000 XNN with 300,000,000 XNN in circulation. The last known price of Xenon is 0.001833 USD and is down 8.62% over the last 24 hours. It is currently trading on 2 active market(s) with 220 USD traded over the last 24 hours. More information can be found at https://xenon.network/.
Xenon Price 0.001833 USD
Market Rank #1283
मार्केट कैप 549,942 USD
24h Volume 220 USD
परिचालित आपूर्ति 300,000,000 XNN
कुल आपूर्ति 1,000,000,000 XNN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001708 USD / $0.001758 USD
Yesterday's High / Low $0.002042 USD / $0.001435 USD
Yesterday's Change +0.000051 USD (+2.96%)
Yesterday's Volume $200 USD