मार्केट कैप:

Xenon Xenon (XNN)

0.001236 USD (-27.60%)
0.00000019 BTC (-27.44%)
0.00000605 ETH (-27.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
370,926 USD
57 BTC
1,816 ETH
आयतन (24 घंटे)
484 USD
0.07 BTC
2.37 ETH
परिचालित आपूर्ति
300,000,000 XNN
कुल आपूर्ति
1,000,000,000 XNN

Xenon का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-18 0.001632 0.001745 0.001248 0.001332 396 489,587
2018-10-17 0.001450 0.001712 0.001444 0.001630 503 435,033
2018-10-16 0.001520 0.001726 0.001381 0.001446 821 455,947
2018-10-15 0.001524 0.001766 0.001280 0.001521 985 457,308
2018-10-14 0.001273 0.001546 0.001272 0.001522 481 381,756
2018-10-13 0.001243 0.001617 0.001167 0.001272 476 372,881
2018-10-12 0.000999 0.001349 0.000996 0.001243 506 299,757
2018-10-11 0.001011 0.001334 0.000996 0.001000 489 303,350
2018-10-10 0.001253 0.001490 0.001012 0.001013 669 375,848
2018-10-09 0.001015 0.001698 0.001013 0.001257 583 304,380
2018-10-08 0.001187 0.001572 0.001004 0.001012 533 356,018
2018-10-07 0.001395 0.001525 0.001075 0.001183 543 418,593
2018-10-06 0.001543 0.001608 0.001178 0.001392 656 463,044
2018-10-05 0.001263 0.001546 0.001210 0.001542 839 379,001
2018-10-04 0.001092 0.001487 0.001090 0.001262 854 327,665
2018-10-03 0.001420 0.001518 0.001083 0.001092 846 425,985
2018-10-02 0.001405 0.001682 0.001277 0.001419 585 421,369
2018-10-01 0.001283 0.001763 0.001205 0.001408 815 384,833
2018-09-30 0.001605 0.001611 0.001138 0.001284 385 481,626
2018-09-29 0.001505 0.001619 0.001257 0.001607 647 451,355
2018-09-28 0.001641 0.001678 0.001197 0.001507 561 492,358
2018-09-27 0.001707 0.001802 0.001439 0.001640 594 512,084
2018-09-26 0.001785 0.001884 0.001620 0.001706 807 535,604
2018-09-25 0.001688 0.001793 0.001554 0.001784 476 506,496
2018-09-24 0.002040 0.002116 0.001682 0.001689 575 611,975
2018-09-23 0.001749 0.002040 0.001564 0.002037 634 524,557
2018-09-22 0.002007 0.002074 0.001742 0.001748 760 602,102
2018-09-21 0.001861 0.002002 0.001681 0.002002 543 558,432
2018-09-20 0.001779 0.001864 0.001467 0.001862 606 533,561
2018-09-19 0.001775 0.001794 0.001512 0.001778 611 532,598
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)