×
×
क्रिप्टोकरेंसी:  5,684मार्केट:  22,758मार्केट कैप:  $263,831,613,52324 घंटे का आयतन:  $56,396,187,344BTC प्रभाव:  64.6%
मार्केट कैप:  $263,831,613,52324 घंटे का आयतन:  $56,396,187,344BTC प्रभाव:  64.6%क्रिप्टोकरेंसी:  5,684मार्केट:  22,758

X-Coin (XCO)

$0.000853 USD (0.00%)
0.00000009 BTC (-1.10%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $10,564.61 USD
    1.14199889 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 01, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 30, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 29, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 28, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 27, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 26, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 25, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 24, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 23, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 22, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 21, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 20, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 19, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 18, 2020
    0.000853
    0.000853
    0.000853
    0.000853
    0
    10,564.61
    Jun 17, 2020
    0.000857
    0.000858
    0.000849
    0.000853
    0
    10,564.61
    Jun 16, 2020
    0.000789
    0.000859
    0.000789
    0.000857
    1.01
    10,615.65
    Jun 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 12, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 11, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 10, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 09, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 08, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 07, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 06, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 05, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 04, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 03, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    Jun 02, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57

X-Coin के बारे में

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000853 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

X-Coin सांख्यिकी

X-Coin Price$0.000853 USD
X-Coin ROI
-48.20%
Market Rank#1935
मार्केट कैप$10,564.61 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति12,384,976 XCO
कुल आपूर्ति12,384,976 XCO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.150528 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000051 USD
(Apr 06, 2015)
52 सप्ताह का उच्च/निम्न
$0.004296 USD /
$0.000725 USD
90 दिन उच्च/निम्न
$0.001026 USD /
$0.000725 USD
30 दिन उच्च/निम्न
$0.000859 USD /
$0.000789 USD
7 दिन उच्च/निम्न
$0.000853 USD /
$0.000853 USD
24 घंटे उच्च/निम्न
$0.000853 USD /
$0.000853 USD
कल का उच्च/निम्न
$0.000853 USD /
$0.000853 USD
कल का खुला/बंद
$0.000853 USD /
$0.000853 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.